Zagrebačke Pekarne Klara d.d. (ZPKL)
(0)
22.60
0.00
0.00%
ZSE
30. November 2023.
Kraj Dana
EUR
Zagrebačke Pekarne Klara d.d.
Cijena:
22.60
za 30. November 2023.
Pretraži financijske pokazatelje
ZPKL Cijena Graf
1M
3M
6M
YTD
1Y
2Y
5Y
MAX
ZPKL Povijesne Razine Cijene
| Datum | Zadnja | Prva | Najviša | Najniža | Prosječna | Količina | Promet |
|---|---|---|---|---|---|---|---|
| 30.11.2023. | 22.60 | 22.60 | 22.60 | 22.60 | 22.60 | 32 | 723.00 |
| 24.03.2023. | 22.60 | 22.60 | 22.60 | 22.60 | 22.60 | 83 | 1.88K |
| 01.04.2022. | 22.56 | 22.56 | 22.56 | 22.56 | 22.56 | 43 | 970.00 |
| 16.03.2022. | 22.56 | 22.56 | 22.56 | 22.56 | 22.56 | 43 | 970.00 |
| 28.12.2021. | 24.82 | 24.82 | 24.82 | 24.82 | 24.82 | 32 | 794.00 |
| 27.12.2021. | 14.68 | 31.91 | 90.91 | 95.14 | 76.23 | 84 | 86.13 |
| 07.07.2021. | 4.75 | 72.65 | 14.01 | 19.34 | 92.33 | 86 | 94.10 |
| 05.07.2021. | 51.26 | 68.02 | 23.81 | 21.31 | 18.67 | 35 | 26.10 |
| 01.07.2021. | 81.51 | 35.03 | 61.50 | 86.96 | 39.66 | 52 | 65.73 |
| 11.05.2021. | 99.72 | 3.54 | 25.33 | 92.69 | 95.71 | 2 | 7.68 |
| 10.05.2021. | 97.74 | 78.45 | 37.76 | 10.51 | 3.30 | 69 | 56.96 |
| 27.04.2021. | 58.15 | 20.83 | 59.02 | 75.83 | 13.88 | 70 | 51.83 |
| 06.04.2021. | 73.67 | 63.24 | 79.24 | 50.10 | 32.99 | 89 | 37.04 |
| 23.03.2021. | 52.70 | 7.81 | 55.89 | 7.39 | 5.20 | 26 | 43.24 |
| 10.03.2021. | 57.49 | 10.94 | 15.43 | 15.63 | 87.03 | 75 | 13.29 |
| 04.03.2021. | 50.47 | 19.04 | 68.00 | 45.02 | 86.25 | 59 | 6.58 |
| 15.02.2021. | 46.53 | 47.33 | 94.17 | 4.87 | 87.13 | 54 | 35.66 |
| 03.12.2020. | 2.23 | 49.13 | 59.67 | 5.15 | 53.73 | 58 | 51.37 |
| 28.09.2020. | 47.41 | 29.13 | 34.16 | 4.41 | 25.55 | 1 | 64.53 |
| 07.09.2020. | 5.55 | 45.97 | 3.80 | 16.96 | 21.48 | 82 | 82.06 |
| 24.07.2020. | 19.33 | 85.88 | 35.32 | 95.52 | 74.97 | 90 | 88.68 |
| 17.07.2020. | 39.63 | 39.88 | 76.38 | 21.01 | 4.06 | 52 | 39.40 |
| 15.07.2020. | 43.05 | 65.43 | 39.48 | 50.76 | 25.08 | 21 | 23.31 |
| 22.05.2020. | 14.23 | 81.15 | 55.68 | 71.21 | 4.64 | 70 | 94.92 |
| 30.04.2020. | 17.42 | 29.06 | 94.52 | 36.09 | 98.79 | 36 | 53.83 |
ZPKL Usporedive Cijena
Uredi