Investiramo logo
Investiramo logo
HR
Prijavi se
Novi Račun
HR

Zagrebačke Pekarne Klara d.d. (ZPKL)

(0)
35.00
0.00
0.00%
ZSE
15. May 2024.
Kraj Dana
EUR
Zagrebačke Pekarne Klara d.d.
Cijena:
35.00
za 15. May 2024.
Pretraži financijske pokazatelje

ZPKL Cijena Graf

1M
3M
6M
YTD
1Y
2Y
5Y
MAX

ZPKL Povijesne Razine Cijene

DatumZadnjaPrvaNajvišaNajnižaProsječnaKoličinaPromet
15.05.2024.35.0035.0035.0035.0035.0012420.00
29.02.2024.35.0035.0035.0035.0035.00321.12K
16.01.2024.22.6022.6022.6022.6022.6043972.00
04.12.2023.22.6022.6022.6022.6022.6024542.00
30.11.2023.22.6022.6022.6022.6022.6032723.00
24.03.2023.29.4377.1853.2297.6016.039237.66
01.04.2022.54.6262.0080.1464.5565.83989.14
16.03.2022.11.2443.8635.2492.7129.621247.39
28.12.2021.2.2161.7096.8749.2227.663385.68
27.12.2021.32.2414.3459.0254.2647.902692.85
07.07.2021.62.0473.8675.0213.2515.973270.43
05.07.2021.19.9668.3434.6612.7783.04130.05
01.07.2021.72.971.7350.9032.0732.317330.23
11.05.2021.36.7513.1588.7736.2124.301777.97
10.05.2021.80.6612.7153.8649.987.07952.51
27.04.2021.73.7122.9792.3242.1188.20374.62
06.04.2021.25.2713.002.5345.2617.086924.20
23.03.2021.69.3261.5973.9433.8798.187142.93
10.03.2021.96.8822.2939.7488.6632.404437.15
04.03.2021.44.4367.3089.0520.6699.448649.12
15.02.2021.96.989.2950.3970.0058.286775.94
03.12.2020.28.6080.752.8286.5923.936515.52
28.09.2020.53.9153.4252.5482.848.65719.01
07.09.2020.27.5229.3016.6178.8174.956172.31
24.07.2020.91.2751.523.2890.4124.172532.33

ZPKL Usporedive Cijena

Uredi

ZPKL Cijena Raspon, Zadnjih 5 godina

Minimum
Prijavi se24.09.2019.
Maksimum
Prijavi se29.02.2024.
Prosjek