Zagrebačke Pekarne Klara d.d. (ZPKL)
(0)
35.00
+12.40
+54.87%
ZSE
29. February 2024.
Kraj Dana
EUR
Zagrebačke Pekarne Klara d.d.
Cijena:
35.00
za 29. February 2024.
Pretraži financijske pokazatelje
ZPKL Cijena Graf
1M
3M
6M
YTD
1Y
2Y
5Y
MAX
ZPKL Povijesne Razine Cijene
| Datum | Zadnja | Prva | Najviša | Najniža | Prosječna | Količina | Promet |
|---|---|---|---|---|---|---|---|
| 29.02.2024. | 35.00 | 35.00 | 35.00 | 35.00 | 35.00 | 32 | 1.12K |
| 16.01.2024. | 22.60 | 22.60 | 22.60 | 22.60 | 22.60 | 43 | 972.00 |
| 04.12.2023. | 22.60 | 22.60 | 22.60 | 22.60 | 22.60 | 24 | 542.00 |
| 30.11.2023. | 22.60 | 22.60 | 22.60 | 22.60 | 22.60 | 32 | 723.00 |
| 24.03.2023. | 22.60 | 22.60 | 22.60 | 22.60 | 22.60 | 83 | 1.88K |
| 01.04.2022. | 70.26 | 61.73 | 13.72 | 26.47 | 2.63 | 78 | 60.98 |
| 16.03.2022. | 90.07 | 61.27 | 41.09 | 24.40 | 99.31 | 59 | 39.69 |
| 28.12.2021. | 1.11 | 67.95 | 66.35 | 87.70 | 27.04 | 59 | 44.49 |
| 27.12.2021. | 49.51 | 27.82 | 2.92 | 60.72 | 68.21 | 75 | 37.90 |
| 07.07.2021. | 47.17 | 94.99 | 78.32 | 3.26 | 4.74 | 72 | 1.39 |
| 05.07.2021. | 53.53 | 2.74 | 98.43 | 26.66 | 37.43 | 28 | 55.01 |
| 01.07.2021. | 51.06 | 50.61 | 56.40 | 98.92 | 75.78 | 51 | 92.83 |
| 11.05.2021. | 31.24 | 62.76 | 36.83 | 40.93 | 81.69 | 56 | 36.97 |
| 10.05.2021. | 6.20 | 24.64 | 25.66 | 14.40 | 50.23 | 94 | 47.82 |
| 27.04.2021. | 2.31 | 81.27 | 48.09 | 97.59 | 67.87 | 47 | 39.78 |
| 06.04.2021. | 97.80 | 24.09 | 31.47 | 41.80 | 6.51 | 12 | 88.00 |
| 23.03.2021. | 27.15 | 32.53 | 41.14 | 49.95 | 76.55 | 18 | 60.13 |
| 10.03.2021. | 43.04 | 77.23 | 17.75 | 80.08 | 12.34 | 35 | 36.10 |
| 04.03.2021. | 64.43 | 66.90 | 14.74 | 56.02 | 73.12 | 70 | 98.33 |
| 15.02.2021. | 15.61 | 26.91 | 34.15 | 21.87 | 84.51 | 37 | 82.71 |
| 03.12.2020. | 44.83 | 83.02 | 62.15 | 96.81 | 0.46 | 23 | 29.05 |
| 28.09.2020. | 1.61 | 91.62 | 24.51 | 99.38 | 26.12 | 90 | 27.01 |
| 07.09.2020. | 39.54 | 28.55 | 22.21 | 27.81 | 63.18 | 15 | 55.77 |
| 24.07.2020. | 12.48 | 56.08 | 44.57 | 59.07 | 40.93 | 63 | 18.68 |
| 17.07.2020. | 95.98 | 48.58 | 29.98 | 32.21 | 43.96 | 20 | 2.08 |
ZPKL Usporedive Cijena
Uredi