Ticker | Društvo | Cijena | %Δ Dnevno | Prva | Najviša | Najniža | Prosječna | Količina | Promet |
|---|---|---|---|---|---|---|---|---|---|
| ULPL | Alpha Adriatic d.d. | 9.60 | +7.26% | 8.65 | 9.60 | 8.65 | 9.27 | 2.60K | 24.07K |
| ADPL | AD Plastik d.d. | 31.30 | +4.33% | 30.70 | 31.40 | 30.70 | 31.09 | 7.29K | 226.52K |
| CTKS | Čateks d.d. | 114.00 | +3.64% | 114.00 | 115.00 | 114.00 | 114.47 | 126.00 | 14.42K |
| KOEI | KONČAR d.d. | 1028.00 | +2.80% | 1000.00 | 1032.00 | 996.00 | 1016.88 | 362.00 | 368.11K |
| KTJV | Kutjevo d.d. | 6.65 | +2.31% | 6.55 | 6.65 | 6.55 | 6.62 | 2.34K | 15.49K |
| LKRI | Luka Rijeka d.d. | 18.90 | +2.16% | 18.80 | 18.90 | 18.80 | 18.87 | 278.00 | 5.25K |
| DLKV | Dalekovod d.d. | 19.15 | +1.86% | 18.80 | 19.25 | 18.60 | 19.05 | 9.75K | 185.85K |
| HT | HT d.d. | 41.50 | +1.72% | 40.80 | 41.50 | 40.50 | 41.02 | 2.56K | 105.17K |
| ZABA | Zagrebačka banka d.d. | 22.90 | +1.33% | 22.60 | 22.90 | 22.60 | 22.84 | 210.00 | 4.80K |
| LRH | Liburnia riviera hoteli d.d. | 490.00 | +0.82% | 492.00 | 492.00 | 490.00 | 491.33 | 15.00 | 7.37K |
| JDPL | Jadroplov d.d. | 13.00 | +0.78% | 12.90 | 13.00 | 12.30 | 12.76 | 782.00 | 9.98K |
| PODR | Podravka d.d. | 159.00 | +0.63% | 157.00 | 159.00 | 156.00 | 157.96 | 267.00 | 42.17K |
| IG | ING-GRAD d.d. | 68.40 | +0.29% | 68.20 | 68.40 | 68.00 | 68.34 | 1.41K | 96.56K |
| ADRS | Adris Grupa d.d. | 150.00 | 0.00% | 149.00 | 150.00 | 149.00 | 149.98 | 554.00 | 83.09K |
| ARNT | Arena Hospitality Group d.d. | 41.80 | 0.00% | 41.40 | 41.80 | 40.00 | 40.91 | 1.34K | 54.90K |
| BSQR | BOSQAR d.d. | 30.00 | 0.00% | 30.00 | 30.00 | 30.00 | 30.00 | 784.00 | 23.52K |
| GRNL | Granolio d.d. | 6.50 | 0.00% | 6.50 | 6.50 | 6.50 | 6.50 | 756.00 | 4.91K |
| INGR | INGRA d.d. | 2.02 | 0.00% | 2.02 | 2.02 | 2.02 | 2.02 | 7.00 | 14.00 |
| KODT2 | KONČAR - Distributivni i specijalni transformatori d.d. | 4300.00 | 0.00% | 4340.00 | 4340.00 | 4300.00 | 4306.50 | 40.00 | 172.26K |
| LPLH | Lošinjska plovidba - holding d.d. | 27.00 | 0.00% | 27.00 | 27.00 | 27.00 | 27.00 | 44.00 | 1.19K |
| MONP | Mon Perin d.d. | 7.55 | 0.00% | 7.55 | 7.55 | 7.55 | 7.55 | 567.00 | 4.28K |
| PDBA | Podravska banka d.d. | 74.50 | 0.00% | 75.00 | 75.00 | 74.50 | 74.53 | 39.00 | 2.91K |
| SNBA | Slatinska banka d.d. | 19.30 | 0.00% | 19.30 | 19.30 | 19.30 | 19.30 | 16.00 | 309.00 |
| SPAN | SPAN d.d. | 56.60 | 0.00% | 56.40 | 56.60 | 56.20 | 56.45 | 472.00 | 26.65K |
| RIVP | Valamar Riviera d.d. | 8.28 | -0.24% | 8.28 | 8.30 | 8.26 | 8.28 | 5.89K | 48.82K |
| ADRS2 | Adris Grupa d.d. | 103.00 | -0.48% | 104.50 | 105.00 | 102.50 | 103.56 | 2.57K | 266.16K |
| ZITO | ŽITO d.d. | 18.50 | -0.54% | 18.60 | 18.60 | 18.50 | 18.54 | 2.04K | 37.88K |
| LKPC | Luka Ploče d.d. | 170.00 | -0.58% | 171.00 | 171.00 | 170.00 | 170.50 | 30.00 | 5.12K |
| HPB | HPB d.d. | 318.00 | -0.62% | 318.00 | 318.00 | 318.00 | 318.00 | 20.00 | 6.36K |
| ZB | Zagrebačka burza d.d. | 6.25 | -0.79% | 6.25 | 6.25 | 6.25 | 6.25 | 3.00 | 19.00 |
| KODT | KONČAR - Distributivni i specijalni transformatori d.d. | 4550.00 | -0.87% | 4520.00 | 4550.00 | 4470.00 | 4511.78 | 45.00 | 203.03K |
| AUHR | Auto Hrvatska d.d. | 218.00 | -0.91% | 218.00 | 218.00 | 218.00 | 218.00 | 26.00 | 5.67K |
| ATGR | Atlantic Grupa d.d. | 51.00 | -0.97% | 51.00 | 51.00 | 51.00 | 51.00 | 69.00 | 3.52K |
| ERNT | Ericsson Nikola Tesla d.d. | 200.00 | -0.99% | 203.00 | 203.00 | 200.00 | 201.00 | 11.00 | 2.21K |
| TOK | Tokić d.d. | 16.30 | -1.21% | 16.40 | 16.90 | 16.30 | 16.66 | 1.69K | 28.23K |
| CROS | Croatia osiguranje d.d. | 3400.00 | -1.73% | 3400.00 | 3400.00 | 3400.00 | 3400.00 | 1.00 | 3.40K |
| VLEN | Brodogradilište Viktor Lenac d.d. | 4.26 | -5.33% | 4.38 | 4.46 | 4.25 | 4.32 | 16.47K | 71.16K |
| DDJH | Đuro Đaković Grupa d.d. | 48.00 | -5.88% | 48.00 | 48.00 | 48.00 | 48.00 | 63.00 | 3.02K |
| CKML | Čakovečki mlinovi d.d. | 10.20 | -6.42% | 10.50 | 10.50 | 10.20 | 10.28 | 180.00 | 1.85K |
