Cijene Dionica na 9. September 2024.
Ticker | Društvo | Cijena | %Δ Dnevno | Prva | Najviša | Najniža | Prosječna | Količina | Promet |
|---|---|---|---|---|---|---|---|---|---|
| BSQR | Meritus ulaganja d.d. | 250.00 | +4.17% | 250.00 | 250.00 | 250.00 | 250.00 | 4.00 | 1.00K |
| HTPO | HTP Orebić d.d. | 14.00 | +3.70% | 14.00 | 14.00 | 14.00 | 14.00 | 88.00 | 1.23K |
| ARNT | Arena Hospitality Group d.d. | 33.60 | +3.07% | 33.60 | 33.60 | 33.60 | 33.60 | 26.00 | 874.00 |
| HPB | HPB d.d. | 238.00 | +2.59% | 232.00 | 238.00 | 232.00 | 234.71 | 73.00 | 17.13K |
| AUHR | Auto Hrvatska d.d. | 214.00 | +1.90% | 214.00 | 214.00 | 214.00 | 214.00 | 2.00 | 428.00 |
| CKML | Čakovečki mlinovi d.d. | 10.90 | +1.87% | 10.80 | 10.90 | 10.80 | 10.85 | 21.67K | 235.16K |
| VLEN | Brodogradilište Viktor Lenac d.d. | 4.70 | +0.86% | 4.66 | 4.70 | 4.60 | 4.63 | 700.00 | 3.24K |
| MONP | Mon Perin d.d. | 7.60 | +0.66% | 7.60 | 7.60 | 7.60 | 7.60 | 1.00K | 7.60K |
| KODT2 | Končar - D&ST d.d. | 1690.00 | +0.60% | 1690.00 | 1690.00 | 1690.00 | 1690.00 | 4.00 | 6.76K |
| KODT | KONČAR - Distributivni i specijalni transformatori d.d. | 1700.00 | +0.59% | 1710.00 | 1710.00 | 1700.00 | 1706.32 | 19.00 | 32.42K |
| ADPL | AD Plastik d.d. | 12.30 | +0.41% | 12.30 | 12.30 | 12.30 | 12.30 | 90.00 | 1.11K |
| PODR | Podravka d.d. | 159.50 | +0.31% | 159.50 | 160.00 | 158.50 | 159.48 | 231.00 | 36.84K |
| ZABA | Zagrebačka banka d.d. | 19.20 | +0.26% | 19.15 | 19.20 | 19.10 | 19.11 | 1.28K | 24.44K |
| ADRS2 | Adris Grupa d.d. | 59.00 | 0.00% | 58.60 | 59.00 | 58.60 | 58.82 | 233.00 | 13.71K |
| DLKV | Dalekovod d.d. | 3.10 | 0.00% | 3.10 | 3.12 | 3.10 | 3.11 | 4.59K | 14.29K |
| HT | HT d.d. | 31.70 | 0.00% | 31.70 | 31.80 | 31.60 | 31.64 | 736.00 | 23.29K |
| ILRA | Ilirija d.d. | 31.00 | 0.00% | 31.00 | 31.00 | 31.00 | 31.00 | 200.00 | 6.20K |
| KOEI | Končar - Elektroindustrija d.d. | 370.00 | 0.00% | 370.00 | 372.00 | 370.00 | 371.08 | 26.00 | 9.65K |
| KRAS | Kraš d.d. | 117.00 | 0.00% | 117.00 | 117.00 | 117.00 | 117.00 | 279.00 | 32.64K |
| LKPC | Luka Ploče d.d. | 152.00 | 0.00% | 152.00 | 152.00 | 152.00 | 152.00 | 11.00 | 1.67K |
| MDKA | Medika d.d. | 5950.00 | 0.00% | 5950.00 | 5950.00 | 5950.00 | 5950.00 | 1.00 | 5.95K |
| PLAG | Plava Laguna d.d. | 332.00 | 0.00% | 332.00 | 332.00 | 332.00 | 332.00 | 3.00 | 996.00 |
| RIVP | Valamar Riviera d.d. | 5.16 | 0.00% | 5.16 | 5.16 | 5.16 | 5.16 | 5.58K | 28.81K |
| SNBA | Slatinska banka d.d. | 14.00 | 0.00% | 14.00 | 14.00 | 14.00 | 14.00 | 35.00 | 490.00 |
| TKPR | Tekstilpromet d.d. | 230.00 | 0.00% | 230.00 | 230.00 | 230.00 | 230.00 | 56.00 | 12.88K |
| ULPL | Alpha Adriatic d.d. | 16.30 | 0.00% | 16.30 | 16.30 | 16.30 | 16.30 | 188.00 | 3.06K |
| ERNT | Ericsson Nikola Tesla d.d. | 188.00 | -0.27% | 187.00 | 188.00 | 185.00 | 186.47 | 481.00 | 89.69K |
| ADRS | Adris Grupa d.d. | 83.00 | -0.60% | 83.00 | 83.00 | 83.00 | 83.00 | 30.00 | 2.49K |
| ATGR | Atlantic Grupa d.d. | 50.50 | -0.98% | 50.00 | 51.50 | 50.00 | 51.35 | 142.00 | 7.29K |
| SPAN | SPAN d.d. | 49.30 | -1.40% | 49.90 | 49.90 | 49.30 | 49.61 | 91.00 | 4.51K |
| INSP | INSPIRIO ZAIF d.d. | 2.44 | -2.40% | 2.44 | 2.44 | 2.44 | 2.44 | 160.00 | 390.00 |
| JDPL | Jadroplov d.d. | 8.85 | -2.75% | 9.10 | 9.20 | 8.85 | 9.08 | 1.44K | 13.04K |
| INA | INA d.d. | 452.00 | -3.00% | 466.00 | 466.00 | 452.00 | 456.63 | 16.00 | 7.31K |
| GRNL | Granolio d.d. | 7.15 | -5.92% | 7.15 | 7.15 | 7.15 | 7.15 | 40.00 | 286.00 |