Cijene Dionica na 11. December 2024.
Ticker | Društvo | Cijena | %Δ Dnevno | Prva | Najviša | Najniža | Prosječna | Količina | Promet |
|---|---|---|---|---|---|---|---|---|---|
| CTKS | Čateks d.d. | 34.00 | +8.28% | 34.00 | 34.00 | 34.00 | 34.00 | 92.00 | 3.13K |
| PODR | Podravka d.d. | 145.50 | +4.68% | 140.00 | 146.50 | 140.00 | 143.33 | 1.21K | 173.58K |
| DDJH | Đuro Đaković Grupa d.d. | 16.00 | +4.58% | 16.00 | 16.00 | 16.00 | 16.00 | 6.00 | 96.00 |
| SPAN | SPAN d.d. | 47.00 | +2.17% | 46.00 | 47.00 | 46.00 | 46.76 | 239.00 | 11.18K |
| KODT | KONČAR - Distributivni i specijalni transformatori d.d. | 2020.00 | +1.51% | 2000.00 | 2020.00 | 1990.00 | 1998.59 | 64.00 | 127.91K |
| INGR | INGRA d.d. | 1.80 | +1.12% | 1.74 | 1.80 | 1.74 | 1.80 | 818.00 | 1.47K |
| KODT2 | Končar - D&ST d.d. | 1980.00 | +1.02% | 1960.00 | 1980.00 | 1960.00 | 1961.73 | 127.00 | 249.14K |
| KOEI | Končar - Elektroindustrija d.d. | 416.00 | +0.48% | 418.00 | 418.00 | 414.00 | 417.21 | 408.00 | 170.22K |
| ZABA | Zagrebačka banka d.d. | 25.10 | +0.40% | 25.00 | 25.20 | 25.00 | 25.09 | 569.00 | 14.28K |
| ARNT | Arena Hospitality Group d.d. | 31.80 | 0.00% | 31.80 | 31.80 | 31.80 | 31.80 | 807.00 | 25.66K |
| ATGR | Atlantic Grupa d.d. | 51.00 | 0.00% | 51.00 | 51.00 | 51.00 | 51.00 | 98.00 | 5.00K |
| DLKV | Dalekovod d.d. | 3.40 | 0.00% | 3.38 | 3.40 | 3.36 | 3.38 | 5.13K | 17.34K |
| HPB | HPB d.d. | 344.00 | 0.00% | 346.00 | 346.00 | 344.00 | 344.48 | 21.00 | 7.23K |
| IGH | Institut IGH d.d. | 17.00 | 0.00% | 17.00 | 17.00 | 17.00 | 17.00 | 20.00 | 340.00 |
| JDGT | Jadroagent d.d. | 318.00 | 0.00% | 318.00 | 318.00 | 316.00 | 317.58 | 19.00 | 6.03K |
| KTJV | Kutjevo d.d. | 4.90 | 0.00% | 4.90 | 4.90 | 4.90 | 4.90 | 500.00 | 2.45K |
| LKPC | Luka Ploče d.d. | 139.00 | 0.00% | 139.00 | 139.00 | 139.00 | 139.00 | 24.00 | 3.34K |
| PLAG | Plava Laguna d.d. | 300.00 | 0.00% | 300.00 | 300.00 | 300.00 | 300.00 | 32.00 | 9.60K |
| RIVP | Valamar Riviera d.d. | 5.24 | 0.00% | 5.20 | 5.24 | 5.20 | 5.20 | 39.21K | 204.02K |
| HT | HT d.d. | 40.10 | -0.25% | 40.20 | 40.50 | 40.10 | 40.28 | 1.34K | 54.02K |
| ERNT | Ericsson Nikola Tesla d.d. | 183.50 | -0.27% | 183.50 | 184.00 | 183.50 | 183.54 | 76.00 | 13.95K |
| ADRS2 | Adris Grupa d.d. | 59.00 | -0.34% | 59.00 | 59.20 | 59.00 | 59.04 | 424.00 | 25.03K |
| ADPL | AD Plastik d.d. | 9.94 | -0.40% | 9.92 | 9.94 | 9.86 | 9.91 | 2.23K | 22.10K |
| CKML | Čakovečki mlinovi d.d. | 9.90 | -1.00% | 9.90 | 9.90 | 9.90 | 9.90 | 570.00 | 5.64K |
| LKRI | Luka Rijeka d.d. | 7.50 | -1.32% | 7.50 | 7.50 | 7.50 | 7.50 | 300.00 | 2.25K |
| MDKA | Medika d.d. | 5650.00 | -1.74% | 5650.00 | 5650.00 | 5650.00 | 5650.00 | 1.00 | 5.65K |
| ATPL | Atlantska plovidba d.d. | 46.30 | -1.91% | 47.00 | 47.00 | 46.30 | 46.73 | 99.00 | 4.63K |
| IKBA | Istarska kreditna banka Umag d.d. | 510.00 | -1.92% | 500.00 | 510.00 | 500.00 | 501.92 | 26.00 | 13.05K |
| SAPN | Saponia d.d. | 74.50 | -1.97% | 73.00 | 74.50 | 71.00 | 71.69 | 152.00 | 10.90K |