- Podrška
- Uvjeti korištenja
- Politika privatnosti
- Kontaktirajte nas
Dionice > Cijene Dionica
Cijene Dionica na 3. veljača 2023.
| Ticker | Društvo | Cijena | %Δ Dnevno | Prva | Najviša | Najniža | Prosječna | Količina | Promet |
|---|---|---|---|---|---|---|---|---|---|
| ADRS2 | Adris Grupa d.d. | 51.20 | -0.78% | 51.60 | 52.00 | 51.20 | 51.47 | 1.83K | 94.29K |
| SPAN | SPAN d.d. | 43.50 | 0.00% | 43.50 | 43.50 | 42.70 | 43.12 | 1.24K | 53.42K |
| ARNT | Arena Hospitality Group d.d. | 32.00 | -1.84% | 32.60 | 32.60 | 32.00 | 32.13 | 1.51K | 48.55K |
| PODR | Podravka d.d. | 95.00 | +1.06% | 94.60 | 95.00 | 94.60 | 94.80 | 451.00 | 42.75K |
| PLAG | Plava Laguna d.d. | 250.00 | 0.00% | 256.00 | 256.00 | 250.00 | 251.72 | 155.00 | 39.02K |
| ZABA | Zagrebačka banka d.d. | 9.76 | -0.41% | 9.80 | 9.82 | 9.76 | 9.78 | 3.69K | 36.10K |
| RIVP | Valamar Riviera d.d. | 4.06 | 0.00% | 4.08 | 4.08 | 4.05 | 4.05 | 6.68K | 27.08K |
| ADPL | AD Plastik d.d. | 13.00 | -1.14% | 13.05 | 13.05 | 13.00 | 13.05 | 1.60K | 20.88K |
| HT | HT d.d. | 24.30 | 0.00% | 24.30 | 24.30 | 24.30 | 24.30 | 625.00 | 15.19K |
| ERNT | Ericsson Nikola Tesla d.d. | 242.00 | -2.02% | 247.00 | 247.00 | 242.00 | 243.14 | 59.00 | 14.35K |
| AUHR | Auto Hrvatska d.d. | 120.00 | +3.45% | 119.00 | 120.00 | 119.00 | 119.93 | 108.00 | 12.95K |
| INGR | INGRA d.d. | 2.50 | 0.00% | 2.50 | 2.50 | 2.50 | 2.50 | 4.35K | 10.88K |
| VLEN | Brodogradilište Viktor Lenac d.d. | 2.48 | -0.80% | 2.48 | 2.48 | 2.48 | 2.48 | 3.70K | 9.18K |
| ADRS | Adris Grupa d.d. | 61.50 | +1.65% | 60.50 | 61.50 | 60.50 | 61.22 | 139.00 | 8.51K |
| MDKA | Medika d.d. | 4100.00 | 0.00% | 4100.00 | 4100.00 | 4100.00 | 4100.00 | 2.00 | 8.20K |
| KOEI | Končar - Elektroindustrija d.d. | 126.00 | +3.28% | 126.00 | 126.00 | 126.00 | 126.00 | 50.00 | 6.30K |
| JDOS | Adriatic osiguranje d.d. | 575.00 | 0.00% | 575.00 | 575.00 | 575.00 | 575.00 | 9.00 | 5.17K |
| INA | INA d.d. | 450.00 | 0.00% | 450.00 | 450.00 | 450.00 | 450.00 | 11.00 | 4.95K |
| KTJV | Kutjevo d.d. | 6.35 | +0.79% | 6.35 | 6.35 | 6.35 | 6.35 | 640.00 | 4.06K |
| KODT | Končar - D&ST d.d. | 338.00 | +1.20% | 330.00 | 338.00 | 330.00 | 332.18 | 11.00 | 3.65K |
| JNAF | JANAF d.d. | 720.00 | -8.05% | 720.00 | 720.00 | 720.00 | 720.00 | 5.00 | 3.60K |
| IKBA | Istarska kreditna banka Umag d.d. | 322.00 | +0.63% | 322.00 | 322.00 | 322.00 | 322.00 | 10.00 | 3.22K |
| KODT2 | Končar - D&ST d.d. | 328.00 | 0.00% | 328.00 | 328.00 | 328.00 | 328.00 | 7.00 | 2.30K |
| LRHC | FTB Turizam d.d. | 155.00 | -8.82% | 157.00 | 157.00 | 155.00 | 156.14 | 14.00 | 2.19K |
| IGH | Institut IGH d.d. | 13.20 | +1.54% | 13.00 | 13.20 | 13.00 | 13.09 | 157.00 | 2.06K |
| ATGR | Atlantic Grupa d.d. | 48.40 | -1.22% | 48.40 | 48.40 | 48.40 | 48.40 | 41.00 | 1.98K |
| LKPC | Luka Ploče d.d. | 95.00 | +5.56% | 95.00 | 95.00 | 95.00 | 95.00 | 18.00 | 1.71K |
| ATPL | Atlantska plovidba d.d. | 51.20 | -0.78% | 51.40 | 51.40 | 51.20 | 51.21 | 33.00 | 1.69K |
| SNBA | Slatinska banka d.d. | 6.00 | 0.00% | 6.00 | 6.00 | 6.00 | 6.00 | 260.00 | 1.56K |
| SLRS | Solaris d.d. | 102.00 | +2.00% | 100.00 | 102.00 | 100.00 | 101.43 | 14.00 | 1.42K |
| JDPL | Jadroplov d.d. | 9.40 | -3.59% | 9.55 | 9.55 | 9.40 | 9.53 | 120.00 | 1.14K |
| HTPK | HTP Korčula d.d. | 6.20 | +3.33% | 6.10 | 6.20 | 6.10 | 6.16 | 130.00 | 801.00 |
| TKPR | Tekstilpromet d.d. | 150.00 | +7.14% | 150.00 | 150.00 | 150.00 | 150.00 | 5.00 | 750.00 |
| ULPL | Alpha Adriatic d.d. | 15.40 | 0.00% | 15.40 | 15.40 | 15.40 | 15.40 | 46.00 | 708.00 |
| HTPO | HTP Orebić d.d. | 12.10 | -0.82% | 12.00 | 12.10 | 12.00 | 12.06 | 40.00 | 482.00 |
| DLKV | Dalekovod d.d. | 2.30 | +0.88% | 2.28 | 2.30 | 2.28 | 2.28 | 157.00 | 359.00 |
| LKRI | Luka Rijeka d.d. | 8.65 | +2.98% | 8.65 | 8.65 | 8.65 | 8.65 | 35.00 | 303.00 |
| PDBA | Podravska banka d.d. | 26.20 | -2.28% | 26.20 | 26.20 | 26.20 | 26.20 | 9.00 | 236.00 |
| GRNL | Granolio d.d. | 7.90 | -0.63% | 7.90 | 7.90 | 7.90 | 7.90 | 20.00 | 158.00 |
| HHLD | Hoteli Haludovo Malinska d.d. | 0.29 | -9.38% | 0.29 | 0.29 | 0.29 | 0.29 | 235.00 | 68.00 |
| SLPF | SZAIF d.d. | 2.90 | 0.00% | 2.90 | 2.90 | 2.90 | 2.90 | 21.00 | 61.00 |
| CKML | Čakovečki mlinovi d.d. | 10.10 | +2.54% | 10.10 | 10.10 | 10.10 | 10.10 | 5.00 | 51.00 |