| HT | HT d.d. | 30.80 | +0.65% | 30.70 | 30.90 | 30.70 | 30.79 | 26.26K | 808.49K |
| KRAS | Kraš d.d. | 120.00 | +1.69% | 120.00 | 120.00 | 120.00 | 120.00 | 640.00 | 76.80K |
| PODR | Podravka d.d. | 158.00 | +0.64% | 157.50 | 158.00 | 156.00 | 157.31 | 420.00 | 66.07K |
| RIVP | Valamar Riviera d.d. | 5.02 | -0.40% | 5.00 | 5.02 | 4.98 | 5.00 | 12.33K | 61.63K |
| KODT | KONČAR - Distributivni i specijalni transformatori d.d. | 1560.00 | +1.96% | 1540.00 | 1560.00 | 1540.00 | 1540.53 | 38.00 | 58.54K |
| ERNT | Ericsson Nikola Tesla d.d. | 203.00 | 0.00% | 203.00 | 204.00 | 203.00 | 203.07 | 258.00 | 52.39K |
| ZABA | Zagrebačka banka d.d. | 17.15 | +0.29% | 17.10 | 17.15 | 16.80 | 17.02 | 2.55K | 43.34K |
| LKPC | Luka Ploče d.d. | 140.00 | 0.00% | 140.00 | 141.00 | 137.00 | 137.54 | 242.00 | 33.28K |
| CKML | Čakovečki mlinovi d.d. | 10.30 | 0.00% | 10.30 | 10.30 | 10.30 | 10.30 | 3.20K | 32.96K |
| KOEI | Končar - Elektroindustrija d.d. | 260.00 | -0.76% | 262.00 | 262.00 | 260.00 | 261.17 | 99.00 | 25.86K |
| HPB | HPB d.d. | 224.00 | -1.75% | 226.00 | 228.00 | 224.00 | 225.29 | 96.00 | 21.63K |
| SPAN | SPAN d.d. | 44.50 | +1.14% | 44.40 | 44.50 | 44.40 | 44.42 | 363.00 | 16.12K |
| VLEN | Brodogradilište Viktor Lenac d.d. | 3.74 | -1.58% | 3.76 | 3.76 | 3.72 | 3.74 | 3.10K | 11.60K |
| ADRS2 | Adris Grupa d.d. | 61.40 | +0.99% | 61.00 | 61.40 | 61.00 | 61.08 | 182.00 | 11.12K |
| KODT2 | Končar - D&ST d.d. | 1540.00 | 0.00% | 1540.00 | 1540.00 | 1540.00 | 1540.00 | 4.00 | 6.16K |
| AUHR | Auto Hrvatska d.d. | 189.00 | -3.08% | 195.00 | 195.00 | 189.00 | 191.17 | 24.00 | 4.59K |
| ATPL | Atlantska plovidba d.d. | 53.00 | +0.38% | 52.80 | 53.00 | 52.80 | 52.96 | 72.00 | 3.81K |
| JDRN | Jadran d.d. | 1.50 | -1.96% | 1.42 | 1.50 | 1.42 | 1.46 | 1.94K | 2.84K |
| ATGR | Atlantic Grupa d.d. | 56.00 | +0.90% | 56.00 | 56.00 | 56.00 | 56.00 | 50.00 | 2.80K |
| CROS2 | Croatia osiguranje d.d. | 1300.00 | +0.78% | 1300.00 | 1300.00 | 1300.00 | 1300.00 | 2.00 | 2.60K |
| JDPL | Jadroplov d.d. | 9.30 | +1.09% | 9.30 | 9.30 | 9.30 | 9.30 | 200.00 | 1.86K |
| ZVCV | Zvečevo d.d. | 22.80 | -3.39% | 23.00 | 23.00 | 22.80 | 22.87 | 73.00 | 1.67K |
| VART | Varteks d.d. | 0.18 | +20.00% | 0.15 | 0.18 | 0.15 | 0.15 | 9.26K | 1.40K |
| THNK | Tehnika d.d. | 17.00 | 0.00% | 17.00 | 17.00 | 17.00 | 17.00 | 80.00 | 1.36K |
| ADPL | AD Plastik d.d. | 12.95 | 0.00% | 12.95 | 13.00 | 12.95 | 12.96 | 98.00 | 1.27K |
| TKPR | Tekstilpromet d.d. | 190.00 | 0.00% | 190.00 | 190.00 | 190.00 | 190.00 | 5.00 | 950.00 |
| MONP | Mon Perin d.d. | 7.90 | +0.64% | 7.90 | 7.90 | 7.90 | 7.90 | 100.00 | 790.00 |
| ULPL | Alpha Adriatic d.d. | 17.30 | +1.76% | 17.30 | 17.30 | 17.30 | 17.30 | 40.00 | 692.00 |
| INGR | INGRA d.d. | 2.30 | +0.88% | 2.30 | 2.30 | 2.30 | 2.30 | 300.00 | 690.00 |
| KBZ | Agram banka d.d. | 36.00 | +2.86% | 36.00 | 36.00 | 36.00 | 36.00 | 13.00 | 468.00 |
| HHLD | Hoteli Haludovo Malinska d.d. | 0.35 | -5.41% | 0.35 | 0.35 | 0.35 | 0.35 | 1.27K | 443.00 |
| MAIS | Maistra d.d. | 41.40 | -3.72% | 42.00 | 42.00 | 41.40 | 41.88 | 10.00 | 419.00 |
| LKRI | Luka Rijeka d.d. | 7.85 | 0.00% | 7.85 | 7.85 | 7.85 | 7.85 | 50.00 | 393.00 |
| DLKV | Dalekovod d.d. | 2.46 | 0.00% | 2.46 | 2.46 | 2.46 | 2.46 | 100.00 | 246.00 |
