Investiramo logo
Investiramo logo
HR
Prijavi se
Novi Račun
HR

Cijene Dionica na 
17. May 2024.

TickerDruštvoCijena%Δ DnevnoPrvaNajvišaNajnižaProsječnaKoličinaPromet
DLKVDalekovod d.d.2.56+7.56%2.422.562.402.41163.89K394.94K
ADRS2Adris Grupa d.d.61.00+0.33%61.2061.4061.0061.054.05K247.08K
ERNTEricsson Nikola Tesla d.d.208.00+0.48%207.00208.00207.00207.39535.00110.96K
PODRPodravka d.d.158.000.00%158.00158.00157.50157.96607.0095.88K
RIVPValamar Riviera d.d.5.140.00%5.125.145.125.1213.21K67.63K
HTHT d.d.30.500.00%30.5030.8030.5030.541.86K56.71K
ZABAZagrebačka banka d.d.17.90+1.70%17.8017.9017.6017.822.57K45.85K
KODTKONČAR - Distributivni i specijalni transformatori d.d.1550.000.00%1550.001560.001550.001556.3219.0029.57K
KODT2Končar - D&ST d.d.1540.00+0.65%1550.001550.001530.001540.5319.0029.27K
KOEIKončar - Elektroindustrija d.d.260.00-0.76%258.00260.00258.00258.7580.0020.70K
SPANSPAN d.d.48.00-0.41%48.2048.2048.0048.05425.0020.42K
ADPLAD Plastik d.d.12.95-0.38%13.0013.1012.9512.981.24K16.10K
ADRSAdris Grupa d.d.79.00-3.07%79.0079.0079.0079.00200.0015.80K
ATPLAtlantska plovidba d.d.52.20-0.38%52.2052.2052.2052.20206.0010.75K
VLENBrodogradilište Viktor Lenac d.d.3.72-0.53%3.743.743.723.732.72K10.14K
KRASKraš d.d.120.000.00%120.00120.00120.00120.0050.006.00K
MONPMon Perin d.d.8.000.00%8.008.008.008.00380.003.04K
IKBAIstarska kreditna banka Umag d.d.428.00-2.28%438.00438.00428.00433.717.003.04K
ATGRAtlantic Grupa d.d.56.50-0.88%56.0056.5056.0056.1952.002.92K
JDPLJadroplov d.d.9.70+1.04%9.409.709.409.59300.002.88K
HPBHPB d.d.224.00+0.90%224.00224.00224.00224.009.002.02K
INAINA d.d.500.000.00%500.00500.00500.00500.004.002.00K
MRULMeritus ulaganja d.d.210.000.00%210.00210.00210.00210.007.001.47K
AUHRAuto Hrvatska d.d.198.000.00%198.00198.00198.00198.005.00990.00
VARTVarteks d.d.0.22-8.33%0.220.220.220.222.85K627.00
PLAGPlava Laguna d.d.362.00+0.56%362.00362.00362.00362.001.00362.00
HTPKHTP Korčula d.d.7.40+5.71%7.407.407.407.4047.00348.00
INSPINSPIRIO ZAIF d.d.2.600.00%2.602.602.602.6060.00156.00