Investiramo logo
Investiramo logo
HR
Prijavi se
Novi Račun
HR

Cijene Dionica na 
1. December 2023.

TickerDruštvoCijena%Δ DnevnoPrvaNajvišaNajnižaProsječnaKoličinaPromet
ADRS2Adris Grupa d.d.55.20+1.47%54.2055.2054.2054.619.26K505.95K
PODRPodravka d.d.150.00+0.67%148.00152.00148.00150.582.69K404.76K
ADRSAdris Grupa d.d.80.00+1.27%79.0083.0079.0079.983.46K276.91K
ATGRAtlantic Grupa d.d.55.000.00%55.0055.0053.5055.005.01K275.70K
ERNTEricsson Nikola Tesla d.d.195.50+0.77%194.00195.50191.50192.87837.00161.43K
KODTKončar - D&ST d.d.855.000.00%860.00860.00855.00856.84160.00137.09K
RIVPValamar Riviera d.d.4.300.00%4.304.324.294.3011.65K50.12K
ADPLAD Plastik d.d.13.85-1.07%14.0014.0013.8013.883.13K43.41K
ZABAZagrebačka banka d.d.13.55+0.74%13.5513.6013.4513.572.29K31.14K
HPBHPB d.d.187.00+1.08%185.00187.00182.00183.89122.0022.43K
KRASKraš d.d.95.00+5.56%95.0095.0095.0095.00232.0022.04K
SPANSPAN d.d.49.00-0.61%49.7049.7048.4048.87448.0021.89K
HTHT d.d.26.30-1.13%26.4026.4026.3026.40530.0013.99K
ATPLAtlantska plovidba d.d.52.000.00%52.2052.2052.0052.16248.0012.94K
ULPLAlpha Adriatic d.d.20.400.00%20.8021.0020.4020.74495.0010.26K
ARNTArena Hospitality Group d.d.30.00-0.66%30.0030.4030.0030.07246.007.40K
IKBAIstarska kreditna banka Umag d.d.350.00-2.78%356.00356.00350.00354.4020.007.09K
KOEIKončar - Elektroindustrija d.d.185.00-0.54%183.00185.00183.00184.3936.006.64K
JDPLJadroplov d.d.9.45+8.62%8.909.458.909.04693.006.26K
AUHRAuto Hrvatska d.d.160.00-1.84%161.00161.00160.00160.2737.005.93K
PLAGPlava Laguna d.d.332.000.00%332.00332.00332.00332.0016.005.31K
MAISMaistra d.d.42.800.00%42.8042.8042.8042.8098.004.19K
MRULMeritus ulaganja d.d.220.00+4.76%210.00220.00210.00217.1414.003.04K
LKPCLuka Ploče d.d.131.00-5.07%131.00131.00131.00131.0023.003.01K
LKRILuka Rijeka d.d.8.900.00%8.958.958.908.94202.001.81K
KODT2Končar - D&ST d.d.860.000.00%860.00860.00860.00860.002.001.72K
SLRSSolaris d.d.105.000.00%105.00105.00105.00105.0016.001.68K
SAPNSaponia d.d.94.50+3.85%94.5095.0094.5094.8116.001.52K
INAINA d.d.490.000.00%490.00490.00490.00490.003.001.47K
INGRINGRA d.d.2.60+4.00%2.602.602.602.60450.001.17K
TKPRTekstilpromet d.d.160.000.00%160.00160.00160.00160.006.00960.00
VISVis d.d.0.910.00%0.910.910.910.91736.00670.00
DDJHĐuro Đaković Grupa d.d.24.20+9.01%24.2024.2024.2024.2010.00242.00
VIROViro tvornica šećera d.d.5.600.00%5.605.605.605.6023.00129.00