- Podrška
- Uvjeti korištenja
- Politika privatnosti
- Kontaktirajte nas
Dionice > Cijene Dionica
Cijene Dionica na
| Ticker | Društvo | Cijena | %Δ Dnevno | Prva | Najviša | Najniža | Prosječna | Količina | Promet |
|---|---|---|---|---|---|---|---|---|---|
| TPNG | Tankerska Next Generation d.d. | 75.20 | +0.27% | 75.00 | 75.40 | 75.00 | 75.00 | 98.00K | 7.35M |
| HT | HT d.d. | 186.00 | -0.53% | 187.00 | 187.00 | 186.00 | 186.81 | 13.16K | 2.46M |
| RIVP | Valamar Riviera d.d. | 29.70 | -4.50% | 30.30 | 30.30 | 29.10 | 29.92 | 31.98K | 956.69K |
| PODR | Podravka d.d. | 570.00 | 0.00% | 572.00 | 572.00 | 570.00 | 571.39 | 1.42K | 811.38K |
| SPAN | SPAN d.d. | 243.00 | -0.41% | 244.00 | 248.00 | 242.00 | 245.29 | 2.81K | 689.26K |
| ATPL | Atlantska plovidba d.d. | 424.00 | -2.08% | 433.00 | 435.00 | 424.00 | 429.20 | 1.11K | 475.99K |
| KOEI | Končar - Elektroindustrija d.d. | 855.00 | -2.84% | 870.00 | 870.00 | 855.00 | 861.28 | 427.00 | 367.76K |
| ZABA | Zagrebačka banka d.d. | 65.00 | +0.31% | 64.80 | 65.00 | 64.20 | 64.57 | 3.21K | 207.34K |
| ADRS2 | Adris Grupa d.d. | 391.00 | -1.01% | 395.00 | 395.00 | 391.00 | 391.97 | 473.00 | 185.40K |
| HPB | HPB d.d. | 830.00 | +1.22% | 830.00 | 830.00 | 805.00 | 828.93 | 211.00 | 174.91K |
| VIRO | Viro tvornica šećera d.d. | 51.00 | +4.08% | 49.00 | 52.00 | 49.00 | 50.12 | 2.55K | 127.84K |
| ERNT | Ericsson Nikola Tesla d.d. | 1570.00 | +0.64% | 1560.00 | 1595.00 | 1560.00 | 1569.92 | 66.00 | 103.61K |
| MONP | Mon Perin d.d. | 39.00 | -2.01% | 39.00 | 39.00 | 38.90 | 38.97 | 1.50K | 58.45K |
| KODT2 | Končar - D&ST d.d. | 2120.00 | -4.50% | 2180.00 | 2180.00 | 2120.00 | 2129.60 | 25.00 | 53.24K |
| KODT | Končar - D&ST d.d. | 2200.00 | 0.00% | 2200.00 | 2200.00 | 2200.00 | 2200.00 | 20.00 | 44.00K |
| SUKC | Sunce hoteli d.d. | 152.00 | -1.94% | 155.00 | 155.00 | 152.00 | 154.70 | 238.00 | 36.82K |
| ARNT | Arena Hospitality Group d.d. | 240.00 | 0.00% | 244.00 | 244.00 | 240.00 | 241.24 | 145.00 | 34.98K |
| INA | INA d.d. | 3420.00 | -2.29% | 3440.00 | 3440.00 | 3420.00 | 3432.50 | 8.00 | 27.46K |
| ATGR | Atlantic Grupa d.d. | 362.00 | -2.16% | 366.00 | 366.00 | 362.00 | 363.47 | 75.00 | 27.26K |
| MAIS | Maistra d.d. | 300.00 | 0.00% | 300.00 | 300.00 | 300.00 | 300.00 | 67.00 | 20.10K |
| IGH | Institut IGH d.d. | 82.00 | +2.50% | 82.00 | 82.00 | 82.00 | 82.00 | 243.00 | 19.93K |
| JDGT | Jadroagent d.d. | 1540.00 | -1.28% | 1550.00 | 1550.00 | 1540.00 | 1547.78 | 9.00 | 13.93K |
| TUHO | Turisthotel d.d. | 4140.00 | 0.00% | 4140.00 | 4140.00 | 4140.00 | 4140.00 | 3.00 | 12.42K |
| HIMR | Imperial d.d. | 860.00 | +2.38% | 860.00 | 860.00 | 860.00 | 860.00 | 12.00 | 10.32K |
| INGR | INGRA d.d. | 16.10 | 0.00% | 16.10 | 16.10 | 16.10 | 16.10 | 600.00 | 9.66K |
| TKPR | Tekstilpromet d.d. | 935.00 | 0.00% | 935.00 | 935.00 | 935.00 | 935.00 | 10.00 | 9.35K |
| ADPL | AD Plastik d.d. | 78.80 | -1.01% | 80.00 | 80.00 | 78.80 | 79.62 | 88.00 | 7.01K |
| VART | Varteks d.d. | 4.20 | +10.53% | 4.00 | 4.20 | 4.00 | 4.13 | 1.65K | 6.81K |
| DDJH | Đuro Đaković Grupa d.d. | 85.00 | 0.00% | 85.00 | 85.00 | 85.00 | 85.00 | 62.00 | 5.27K |
| PDBA | Podravska banka d.d. | 212.00 | 0.00% | 212.00 | 212.00 | 212.00 | 212.00 | 20.00 | 4.24K |
| HTPK | HTP Korčula d.d. | 42.60 | -0.93% | 43.00 | 43.00 | 42.60 | 42.74 | 75.00 | 3.21K |
| JDPL | Jadroplov d.d. | 59.50 | -5.56% | 59.50 | 59.50 | 59.50 | 59.50 | 27.00 | 1.61K |
| MDSP | Modra špilja d.d. | 11.90 | +9.17% | 11.90 | 11.90 | 11.90 | 11.90 | 22.00 | 262.00 |