Cijene Dionica na 30. April 2025.
Ticker | Društvo | Cijena | %Δ Dnevno | Prva | Najviša | Najniža | Prosječna | Količina | Promet |
|---|---|---|---|---|---|---|---|---|---|
| IGH | Institut IGH d.d. | 18.00 | +12.50% | 16.70 | 18.00 | 16.50 | 17.14 | 159.00 | 2.73K |
| VLEN | Brodogradilište Viktor Lenac d.d. | 3.76 | +5.62% | 3.58 | 3.86 | 3.58 | 3.74 | 8.33K | 31.16K |
| SPAN | SPAN d.d. | 48.60 | +3.40% | 47.00 | 50.00 | 47.00 | 48.70 | 3.41K | 165.98K |
| KTJV | Kutjevo d.d. | 4.40 | +2.33% | 4.40 | 4.40 | 4.40 | 4.40 | 100.00 | 440.00 |
| INGR | INGRA d.d. | 2.18 | +1.87% | 2.14 | 2.18 | 2.04 | 2.08 | 2.21K | 4.60K |
| ATGR | Atlantic Grupa d.d. | 43.40 | +0.93% | 43.40 | 43.40 | 43.40 | 43.40 | 30.00 | 1.30K |
| MAIS | Maistra d.d. | 45.80 | +0.88% | 45.80 | 45.80 | 45.80 | 45.80 | 300.00 | 13.74K |
| ERNT | Ericsson Nikola Tesla d.d. | 186.50 | +0.81% | 186.00 | 189.00 | 184.50 | 186.48 | 823.00 | 153.47K |
| LKPC | Luka Ploče d.d. | 132.00 | +0.76% | 132.00 | 132.00 | 132.00 | 132.00 | 13.00 | 1.72K |
| ADPL | AD Plastik d.d. | 11.05 | +0.45% | 11.20 | 11.35 | 11.05 | 11.29 | 2.32K | 26.18K |
| ZABA | Zagrebačka banka d.d. | 25.50 | +0.39% | 25.40 | 25.70 | 25.00 | 25.21 | 6.71K | 169.06K |
| ADRS2 | Adris Grupa d.d. | 65.20 | +0.31% | 65.00 | 65.20 | 65.00 | 65.19 | 339.00 | 22.10K |
| ARNT | Arena Hospitality Group d.d. | 35.40 | 0.00% | 35.40 | 35.40 | 35.40 | 35.40 | 125.00 | 4.42K |
| BRIN | ZAIF Breza d.d. | 12.90 | 0.00% | 12.90 | 12.90 | 12.90 | 12.90 | 150.00 | 1.94K |
| DDJH | Đuro Đaković Grupa d.d. | 42.00 | 0.00% | 42.00 | 42.00 | 42.00 | 42.00 | 12.00 | 504.00 |
| DLKV | Dalekovod d.d. | 4.40 | 0.00% | 4.40 | 4.40 | 4.37 | 4.39 | 11.13K | 48.90K |
| HT | HT d.d. | 40.50 | 0.00% | 40.50 | 40.80 | 40.30 | 40.55 | 2.13K | 86.50K |
| IG | ING-GRAD d.d. | 48.80 | 0.00% | 49.10 | 49.20 | 48.60 | 48.87 | 4.42K | 215.97K |
| JDGT | Jadroagent d.d. | 270.00 | 0.00% | 276.00 | 276.00 | 270.00 | 271.40 | 67.00 | 18.18K |
| PDBA | Podravska banka d.d. | 100.00 | 0.00% | 100.00 | 100.00 | 100.00 | 100.00 | 5.00 | 500.00 |
| SAPN | Saponia d.d. | 89.00 | 0.00% | 90.00 | 90.00 | 89.00 | 89.59 | 255.00 | 22.84K |
| KODT | KONČAR - Distributivni i specijalni transformatori d.d. | 2500.00 | -0.40% | 2500.00 | 2500.00 | 2470.00 | 2490.00 | 21.00 | 52.29K |
| RIVP | Valamar Riviera d.d. | 5.66 | -0.70% | 5.74 | 5.76 | 5.60 | 5.67 | 29.57K | 167.51K |
| MONP | Mon Perin d.d. | 6.40 | -0.78% | 6.40 | 6.40 | 6.40 | 6.40 | 183.00 | 1.17K |
| CROS | Croatia osiguranje d.d. | 2020.00 | -0.98% | 2020.00 | 2100.00 | 2000.00 | 2026.40 | 25.00 | 50.66K |
| IKBA | Istarska kreditna banka Umag d.d. | 500.00 | -0.99% | 494.00 | 505.00 | 492.00 | 498.59 | 17.00 | 8.48K |
| HEFA | Helios Faros d.d. | 0.80 | -1.23% | 0.66 | 0.80 | 0.66 | 0.75 | 4.13K | 3.12K |
| JNAF | JANAF d.d. | 790.00 | -1.25% | 790.00 | 790.00 | 790.00 | 790.00 | 14.00 | 11.06K |
| PODR | Podravka d.d. | 139.50 | -1.41% | 141.50 | 141.50 | 139.50 | 140.67 | 552.00 | 77.65K |
| INA | INA d.d. | 468.00 | -1.68% | 468.00 | 468.00 | 468.00 | 468.00 | 4.00 | 1.87K |
| KODT2 | KONČAR - Distributivni i specijalni transformatori d.d. | 2260.00 | -1.74% | 2260.00 | 2260.00 | 2260.00 | 2260.00 | 7.00 | 15.82K |
| MDKA | Medika d.d. | 5400.00 | -1.82% | 5400.00 | 5400.00 | 5400.00 | 5400.00 | 2.00 | 10.80K |
| ULPL | Alpha Adriatic d.d. | 13.00 | -2.26% | 13.40 | 13.40 | 13.00 | 13.16 | 430.00 | 5.66K |
| TKPR | Tekstilpromet d.d. | 250.00 | -2.34% | 250.00 | 250.00 | 250.00 | 250.00 | 4.00 | 1.00K |
| HPB | HPB d.d. | 284.00 | -2.74% | 292.00 | 292.00 | 270.00 | 281.21 | 363.00 | 102.08K |
| KOEI | KONČAR d.d. | 480.00 | -2.83% | 497.00 | 497.00 | 480.00 | 489.10 | 588.00 | 287.59K |
| PLAG | Plava Laguna d.d. | 322.00 | -3.01% | 322.00 | 322.00 | 322.00 | 322.00 | 4.00 | 1.29K |
| LKRI | Luka Rijeka d.d. | 8.90 | -4.30% | 9.50 | 9.50 | 8.90 | 8.97 | 201.00 | 1.80K |
| JDPL | Jadroplov d.d. | 7.20 | -4.64% | 7.20 | 7.20 | 7.20 | 7.20 | 15.00 | 108.00 |
| CROS2 | Croatia osiguranje d.d. | 2000.00 | -4.76% | 2000.00 | 2000.00 | 2000.00 | 2000.00 | 2.00 | 4.00K |