Dionice > Cijene Dionica

Cijene Dionica na 

TickerDruštvoCijena%Δ DnevnoPrvaNajvišaNajnižaProsječnaKoličinaPromet
TPNGTankerska Next Generation d.d.75.20+0.27%75.0075.4075.0075.0098.00K7.35M
HTHT d.d.186.00-0.53%187.00187.00186.00186.8113.16K2.46M
RIVPValamar Riviera d.d.29.70-4.50%30.3030.3029.1029.9231.98K956.69K
PODRPodravka d.d.570.000.00%572.00572.00570.00571.391.42K811.38K
SPANSPAN d.d.243.00-0.41%244.00248.00242.00245.292.81K689.26K
ATPLAtlantska plovidba d.d.424.00-2.08%433.00435.00424.00429.201.11K475.99K
KOEIKončar - Elektroindustrija d.d.855.00-2.84%870.00870.00855.00861.28427.00367.76K
ZABAZagrebačka banka d.d.65.00+0.31%64.8065.0064.2064.573.21K207.34K
ADRS2Adris Grupa d.d.391.00-1.01%395.00395.00391.00391.97473.00185.40K
HPBHPB d.d.830.00+1.22%830.00830.00805.00828.93211.00174.91K
VIROViro tvornica šećera d.d.51.00+4.08%49.0052.0049.0050.122.55K127.84K
ERNTEricsson Nikola Tesla d.d.1570.00+0.64%1560.001595.001560.001569.9266.00103.61K
MONPMon Perin d.d.39.00-2.01%39.0039.0038.9038.971.50K58.45K
KODT2Končar - D&ST d.d.2120.00-4.50%2180.002180.002120.002129.6025.0053.24K
KODTKončar - D&ST d.d.2200.000.00%2200.002200.002200.002200.0020.0044.00K
SUKCSunce hoteli d.d.152.00-1.94%155.00155.00152.00154.70238.0036.82K
ARNTArena Hospitality Group d.d.240.000.00%244.00244.00240.00241.24145.0034.98K
INAINA d.d.3420.00-2.29%3440.003440.003420.003432.508.0027.46K
ATGRAtlantic Grupa d.d.362.00-2.16%366.00366.00362.00363.4775.0027.26K
MAISMaistra d.d.300.000.00%300.00300.00300.00300.0067.0020.10K
IGHInstitut IGH d.d.82.00+2.50%82.0082.0082.0082.00243.0019.93K
JDGTJadroagent d.d.1540.00-1.28%1550.001550.001540.001547.789.0013.93K
TUHOTuristhotel d.d.4140.000.00%4140.004140.004140.004140.003.0012.42K
HIMRImperial d.d.860.00+2.38%860.00860.00860.00860.0012.0010.32K
INGRINGRA d.d.16.100.00%16.1016.1016.1016.10600.009.66K
TKPRTekstilpromet d.d.935.000.00%935.00935.00935.00935.0010.009.35K
ADPLAD Plastik d.d.78.80-1.01%80.0080.0078.8079.6288.007.01K
VARTVarteks d.d.4.20+10.53%4.004.204.004.131.65K6.81K
DDJHĐuro Đaković Grupa d.d.85.000.00%85.0085.0085.0085.0062.005.27K
PDBAPodravska banka d.d.212.000.00%212.00212.00212.00212.0020.004.24K
HTPKHTP Korčula d.d.42.60-0.93%43.0043.0042.6042.7475.003.21K
JDPLJadroplov d.d.59.50-5.56%59.5059.5059.5059.5027.001.61K
MDSPModra špilja d.d.11.90+9.17%11.9011.9011.9011.9022.00262.00