| ADRS2 | Adris Grupa d.d. | 55.20 | +1.47% | 54.20 | 55.20 | 54.20 | 54.61 | 9.26K | 505.95K |
| PODR | Podravka d.d. | 150.00 | +0.67% | 148.00 | 152.00 | 148.00 | 150.58 | 2.69K | 404.76K |
| ADRS | Adris Grupa d.d. | 80.00 | +1.27% | 79.00 | 83.00 | 79.00 | 79.98 | 3.46K | 276.91K |
| ATGR | Atlantic Grupa d.d. | 55.00 | 0.00% | 55.00 | 55.00 | 53.50 | 55.00 | 5.01K | 275.70K |
| ERNT | Ericsson Nikola Tesla d.d. | 195.50 | +0.77% | 194.00 | 195.50 | 191.50 | 192.87 | 837.00 | 161.43K |
| KODT | Končar - D&ST d.d. | 855.00 | 0.00% | 860.00 | 860.00 | 855.00 | 856.84 | 160.00 | 137.09K |
| RIVP | Valamar Riviera d.d. | 4.30 | 0.00% | 4.30 | 4.32 | 4.29 | 4.30 | 11.65K | 50.12K |
| ADPL | AD Plastik d.d. | 13.85 | -1.07% | 14.00 | 14.00 | 13.80 | 13.88 | 3.13K | 43.41K |
| ZABA | Zagrebačka banka d.d. | 13.55 | +0.74% | 13.55 | 13.60 | 13.45 | 13.57 | 2.29K | 31.14K |
| HPB | HPB d.d. | 187.00 | +1.08% | 185.00 | 187.00 | 182.00 | 183.89 | 122.00 | 22.43K |
| KRAS | Kraš d.d. | 95.00 | +5.56% | 95.00 | 95.00 | 95.00 | 95.00 | 232.00 | 22.04K |
| SPAN | SPAN d.d. | 49.00 | -0.61% | 49.70 | 49.70 | 48.40 | 48.87 | 448.00 | 21.89K |
| HT | HT d.d. | 26.30 | -1.13% | 26.40 | 26.40 | 26.30 | 26.40 | 530.00 | 13.99K |
| ATPL | Atlantska plovidba d.d. | 52.00 | 0.00% | 52.20 | 52.20 | 52.00 | 52.16 | 248.00 | 12.94K |
| ULPL | Alpha Adriatic d.d. | 20.40 | 0.00% | 20.80 | 21.00 | 20.40 | 20.74 | 495.00 | 10.26K |
| ARNT | Arena Hospitality Group d.d. | 30.00 | -0.66% | 30.00 | 30.40 | 30.00 | 30.07 | 246.00 | 7.40K |
| IKBA | Istarska kreditna banka Umag d.d. | 350.00 | -2.78% | 356.00 | 356.00 | 350.00 | 354.40 | 20.00 | 7.09K |
| KOEI | Končar - Elektroindustrija d.d. | 185.00 | -0.54% | 183.00 | 185.00 | 183.00 | 184.39 | 36.00 | 6.64K |
| JDPL | Jadroplov d.d. | 9.45 | +8.62% | 8.90 | 9.45 | 8.90 | 9.04 | 693.00 | 6.26K |
| AUHR | Auto Hrvatska d.d. | 160.00 | -1.84% | 161.00 | 161.00 | 160.00 | 160.27 | 37.00 | 5.93K |
| PLAG | Plava Laguna d.d. | 332.00 | 0.00% | 332.00 | 332.00 | 332.00 | 332.00 | 16.00 | 5.31K |
| MAIS | Maistra d.d. | 42.80 | 0.00% | 42.80 | 42.80 | 42.80 | 42.80 | 98.00 | 4.19K |
| MRUL | Meritus ulaganja d.d. | 220.00 | +4.76% | 210.00 | 220.00 | 210.00 | 217.14 | 14.00 | 3.04K |
| LKPC | Luka Ploče d.d. | 131.00 | -5.07% | 131.00 | 131.00 | 131.00 | 131.00 | 23.00 | 3.01K |
| LKRI | Luka Rijeka d.d. | 8.90 | 0.00% | 8.95 | 8.95 | 8.90 | 8.94 | 202.00 | 1.81K |
| KODT2 | Končar - D&ST d.d. | 860.00 | 0.00% | 860.00 | 860.00 | 860.00 | 860.00 | 2.00 | 1.72K |
| SLRS | Solaris d.d. | 105.00 | 0.00% | 105.00 | 105.00 | 105.00 | 105.00 | 16.00 | 1.68K |
| SAPN | Saponia d.d. | 94.50 | +3.85% | 94.50 | 95.00 | 94.50 | 94.81 | 16.00 | 1.52K |
| INA | INA d.d. | 490.00 | 0.00% | 490.00 | 490.00 | 490.00 | 490.00 | 3.00 | 1.47K |
| INGR | INGRA d.d. | 2.60 | +4.00% | 2.60 | 2.60 | 2.60 | 2.60 | 450.00 | 1.17K |
| TKPR | Tekstilpromet d.d. | 160.00 | 0.00% | 160.00 | 160.00 | 160.00 | 160.00 | 6.00 | 960.00 |
| VIS | Vis d.d. | 0.91 | 0.00% | 0.91 | 0.91 | 0.91 | 0.91 | 736.00 | 670.00 |
| DDJH | Đuro Đaković Grupa d.d. | 24.20 | +9.01% | 24.20 | 24.20 | 24.20 | 24.20 | 10.00 | 242.00 |
| VIRO | Viro tvornica šećera d.d. | 5.60 | 0.00% | 5.60 | 5.60 | 5.60 | 5.60 | 23.00 | 129.00 |
