| KOEI | Končar - Elektroindustrija d.d. | 138.00 | +2.22% | 136.00 | 140.00 | 136.00 | 137.51 | 1.27K | 175.32K |
| PODR | Podravka d.d. | 99.80 | +0.40% | 99.20 | 99.80 | 99.20 | 99.53 | 1.17K | 116.85K |
| HT | HT d.d. | 24.80 | +0.40% | 24.70 | 25.00 | 24.70 | 24.86 | 3.45K | 85.68K |
| ERNT | Ericsson Nikola Tesla d.d. | 223.00 | +1.83% | 220.00 | 223.00 | 218.00 | 220.28 | 331.00 | 72.91K |
| SPAN | SPAN d.d. | 59.20 | +0.68% | 59.00 | 59.80 | 59.00 | 59.37 | 1.20K | 71.06K |
| ATGR | Atlantic Grupa d.d. | 50.00 | +0.81% | 49.60 | 50.00 | 49.60 | 49.98 | 1.04K | 52.18K |
| RIVP | Valamar Riviera d.d. | 4.35 | +1.16% | 4.35 | 4.35 | 4.31 | 4.34 | 12.00K | 52.10K |
| KODT2 | Končar - D&ST d.d. | 470.00 | 0.00% | 472.00 | 476.00 | 470.00 | 470.42 | 105.00 | 49.39K |
| ATPL | Atlantska plovidba d.d. | 58.00 | +0.35% | 57.60 | 58.00 | 57.40 | 57.76 | 740.00 | 42.74K |
| ADPL | AD Plastik d.d. | 15.05 | +1.35% | 14.80 | 15.05 | 14.80 | 14.99 | 2.54K | 38.08K |
| ARNT | Arena Hospitality Group d.d. | 36.40 | +0.55% | 36.00 | 36.40 | 36.00 | 36.31 | 776.00 | 28.18K |
| ZABA | Zagrebačka banka d.d. | 11.75 | +0.86% | 11.70 | 11.80 | 11.70 | 11.76 | 2.33K | 27.44K |
| INGR | INGRA d.d. | 3.22 | +2.55% | 3.06 | 3.24 | 3.02 | 3.12 | 7.50K | 23.38K |
| SNBA | Slatinska banka d.d. | 9.00 | 0.00% | 9.00 | 9.05 | 9.00 | 9.01 | 2.25K | 20.33K |
| ADRS2 | Adris Grupa d.d. | 59.40 | +1.02% | 59.20 | 59.40 | 58.80 | 59.08 | 328.00 | 19.38K |
| ACI | ACI d.d. | 960.00 | 0.00% | 960.00 | 960.00 | 960.00 | 960.00 | 18.00 | 17.28K |
| HPB | HPB d.d. | 144.00 | +0.70% | 144.00 | 144.00 | 144.00 | 144.00 | 70.00 | 10.08K |
| KTJV | Kutjevo d.d. | 5.15 | -1.90% | 5.20 | 5.20 | 5.15 | 5.19 | 1.78K | 9.23K |
| MAIS | Maistra d.d. | 40.00 | -0.50% | 40.20 | 40.20 | 40.00 | 40.08 | 200.00 | 8.02K |
| JDPL | Jadroplov d.d. | 9.50 | +3.26% | 9.30 | 9.50 | 9.25 | 9.42 | 620.00 | 5.84K |
| MDKA | Medika d.d. | 5050.00 | +1.00% | 5050.00 | 5050.00 | 5050.00 | 5050.00 | 1.00 | 5.05K |
| TUHO | Turisthotel d.d. | 610.00 | 0.00% | 610.00 | 610.00 | 610.00 | 610.00 | 5.00 | 3.05K |
| IGH | Institut IGH d.d. | 9.00 | 0.00% | 9.70 | 9.70 | 9.00 | 9.12 | 243.00 | 2.22K |
| KRAS | Kraš d.d. | 73.50 | +2.08% | 73.50 | 73.50 | 73.50 | 73.50 | 30.00 | 2.21K |
| JNAF | JANAF d.d. | 755.00 | -5.03% | 795.00 | 795.00 | 755.00 | 775.00 | 2.00 | 1.55K |
| CKML | Čakovečki mlinovi d.d. | 10.30 | -0.96% | 10.30 | 10.30 | 10.30 | 10.30 | 150.00 | 1.54K |
| LRH | Liburnia riviera hoteli d.d. | 366.00 | 0.00% | 366.00 | 366.00 | 366.00 | 366.00 | 3.00 | 1.10K |
| LKPC | Luka Ploče d.d. | 128.00 | +2.40% | 128.00 | 128.00 | 128.00 | 128.00 | 4.00 | 512.00 |
| LRHC | FTB Turizam d.d. | 160.00 | +2.56% | 160.00 | 160.00 | 160.00 | 160.00 | 3.00 | 480.00 |
| JDRN | Jadran d.d. | 1.85 | +12.12% | 1.75 | 1.85 | 1.75 | 1.85 | 130.00 | 240.00 |
| VLEN | Brodogradilište Viktor Lenac d.d. | 3.88 | +3.19% | 3.88 | 3.88 | 3.88 | 3.88 | 37.00 | 144.00 |
| GRNL | Granolio d.d. | 7.15 | -2.05% | 7.15 | 7.15 | 7.15 | 7.15 | 10.00 | 72.00 |
| DLKV | Dalekovod d.d. | 2.32 | +2.65% | 2.32 | 2.32 | 2.32 | 2.32 | 20.00 | 46.00 |
