Cijene Dionica na 4. travanj 2025.
Ticker | Društvo | Cijena | %Δ Dnevno | Prva | Najviša | Najniža | Prosječna | Količina | Promet |
|---|---|---|---|---|---|---|---|---|---|
| IG | ING-GRAD d.d. | 45.50 | -1.73% | 46.20 | 46.50 | 45.50 | 45.91 | 43.38K | 1.99M |
| KOEI | KONČAR d.d. | 433.00 | -2.26% | 444.00 | 444.00 | 421.00 | 429.65 | 3.80K | 1.63M |
| HT | HT d.d. | 43.20 | -0.46% | 43.40 | 43.40 | 42.80 | 43.06 | 11.35K | 488.61K |
| ADRS2 | Adris Grupa d.d. | 62.20 | -2.81% | 64.00 | 64.00 | 62.00 | 62.46 | 5.72K | 357.07K |
| ZABA | Zagrebačka banka d.d. | 27.00 | -2.88% | 27.80 | 27.80 | 26.40 | 26.96 | 12.31K | 331.88K |
| RIVP | Valamar Riviera d.d. | 5.42 | -4.58% | 5.64 | 5.66 | 5.42 | 5.55 | 28.90K | 160.28K |
| SPAN | SPAN d.d. | 45.40 | -5.22% | 47.50 | 47.70 | 45.20 | 46.46 | 3.17K | 147.06K |
| KODT | KONČAR - Distributivni i specijalni transformatori d.d. | 1970.00 | -3.43% | 2000.00 | 2000.00 | 1960.00 | 1974.24 | 66.00 | 130.30K |
| KODT2 | KONČAR - Distributivni i specijalni transformatori d.d. | 1870.00 | -2.60% | 1880.00 | 1910.00 | 1860.00 | 1875.23 | 65.00 | 121.89K |
| DLKV | Dalekovod d.d. | 3.92 | -3.45% | 4.07 | 4.07 | 3.80 | 3.90 | 26.33K | 102.79K |
| PODR | Podravka d.d. | 137.00 | -2.14% | 140.00 | 140.00 | 137.00 | 138.89 | 638.00 | 88.61K |
| ARNT | Arena Hospitality Group d.d. | 33.20 | -4.05% | 34.40 | 34.40 | 33.20 | 34.04 | 2.03K | 69.01K |
| ADPL | AD Plastik d.d. | 9.24 | -8.51% | 9.90 | 9.90 | 9.00 | 9.36 | 7.24K | 67.74K |
| ERNT | Ericsson Nikola Tesla d.d. | 179.00 | -3.24% | 184.00 | 184.00 | 179.00 | 180.22 | 285.00 | 51.36K |
| HPB | HPB d.d. | 276.00 | -4.83% | 290.00 | 290.00 | 276.00 | 277.99 | 173.00 | 48.09K |
| ATGR | Atlantic Grupa d.d. | 46.00 | -1.71% | 46.80 | 46.80 | 45.80 | 46.13 | 867.00 | 40.00K |
| PLAG | Plava Laguna d.d. | 308.00 | -0.65% | 308.00 | 312.00 | 308.00 | 308.36 | 111.00 | 34.23K |
| SAPN | Saponia d.d. | 90.00 | 0.00% | 90.00 | 90.00 | 90.00 | 90.00 | 344.00 | 30.96K |
| VLEN | Brodogradilište Viktor Lenac d.d. | 3.04 | -7.88% | 3.24 | 3.24 | 3.04 | 3.11 | 9.03K | 28.05K |
| INGR | INGRA d.d. | 2.30 | +2.68% | 2.24 | 2.30 | 2.16 | 2.26 | 9.80K | 22.17K |
| ADRS | Adris Grupa d.d. | 85.00 | -4.49% | 86.00 | 86.00 | 85.00 | 85.02 | 255.00 | 21.68K |
| HIMR | Imperial Riviera d.d. | 105.00 | +2.94% | 105.00 | 105.00 | 105.00 | 105.00 | 185.00 | 19.43K |
| JDGT | Jadroagent d.d. | 286.00 | +0.70% | 284.00 | 298.00 | 280.00 | 285.23 | 62.00 | 17.68K |
| DDJH | Đuro Đaković Grupa d.d. | 45.00 | -2.17% | 45.20 | 49.00 | 45.00 | 45.03 | 357.00 | 16.08K |
| CKML | Čakovečki mlinovi d.d. | 10.10 | 0.00% | 10.10 | 10.10 | 10.10 | 10.10 | 1.20K | 12.12K |
| INA | INA d.d. | 440.00 | -2.22% | 450.00 | 450.00 | 440.00 | 446.30 | 27.00 | 12.05K |
| LKPC | Luka Ploče d.d. | 141.00 | 0.00% | 141.00 | 141.00 | 141.00 | 141.00 | 78.00 | 11.00K |
| CROS | Croatia osiguranje d.d. | 1930.00 | +4.32% | 1810.00 | 1930.00 | 1800.00 | 1825.00 | 6.00 | 10.95K |
| CROS2 | Croatia osiguranje d.d. | 1800.00 | 0.00% | 1800.00 | 1800.00 | 1800.00 | 1800.00 | 3.00 | 5.40K |
| BSQR | BOSQAR d.d. | 210.00 | -2.78% | 210.00 | 210.00 | 210.00 | 210.00 | 25.00 | 5.25K |
| MDKA | Medika d.d. | 5200.00 | 0.00% | 5200.00 | 5200.00 | 5200.00 | 5200.00 | 1.00 | 5.20K |
| IKBA | Istarska kreditna banka Umag d.d. | 510.00 | -3.77% | 520.00 | 520.00 | 510.00 | 511.50 | 10.00 | 5.12K |
| THNK | Tehnika d.d. | 23.80 | -4.80% | 24.40 | 24.40 | 23.80 | 23.90 | 200.00 | 4.78K |
| LPLH | Lošinjska plovidba - holding d.d. | 24.60 | -1.60% | 25.00 | 25.00 | 24.60 | 24.91 | 155.00 | 3.86K |
| SNBA | Slatinska banka d.d. | 15.80 | 0.00% | 15.90 | 15.90 | 15.80 | 15.85 | 199.00 | 3.15K |
| JDPL | Jadroplov d.d. | 7.25 | -4.61% | 7.30 | 7.30 | 7.25 | 7.27 | 408.00 | 2.97K |
| KTJV | Kutjevo d.d. | 3.86 | +1.05% | 3.86 | 3.86 | 3.86 | 3.86 | 504.00 | 1.95K |
| IGH | Institut IGH d.d. | 18.00 | -10.00% | 18.10 | 18.10 | 18.00 | 18.01 | 99.00 | 1.78K |
| LKRI | Luka Rijeka d.d. | 7.15 | +0.70% | 7.15 | 7.15 | 7.15 | 7.15 | 175.00 | 1.25K |
| AUHR | Auto Hrvatska d.d. | 212.00 | -5.36% | 212.00 | 212.00 | 212.00 | 212.00 | 5.00 | 1.06K |
| TKPR | Tekstilpromet d.d. | 256.00 | 0.00% | 256.00 | 256.00 | 256.00 | 256.00 | 4.00 | 1.02K |
| CTKS | Čateks d.d. | 31.80 | -5.92% | 31.80 | 31.80 | 31.80 | 31.80 | 30.00 | 954.00 |
| ULPL | Alpha Adriatic d.d. | 12.80 | -1.54% | 11.00 | 12.80 | 11.00 | 11.36 | 75.00 | 852.00 |
| MONP | Mon Perin d.d. | 6.70 | +3.08% | 6.70 | 6.70 | 6.70 | 6.70 | 121.00 | 811.00 |
| ZB | Zagrebačka burza d.d. | 3.18 | -0.62% | 3.18 | 3.18 | 3.18 | 3.18 | 110.00 | 350.00 |
| KRAS | Kraš d.d. | 91.00 | 0.00% | 91.00 | 91.00 | 91.00 | 91.00 | 2.00 | 182.00 |