| HPB | HPB d.d. | 224.00 | 0.00% | 228.00 | 228.00 | 222.00 | 223.99 | 788.00 | 176.51K |
| ZABA | Zagrebačka banka d.d. | 16.75 | +0.60% | 16.55 | 16.80 | 16.55 | 16.67 | 6.82K | 113.61K |
| ADRS2 | Adris Grupa d.d. | 62.00 | +1.31% | 61.20 | 62.00 | 61.20 | 61.96 | 1.66K | 102.97K |
| ERNT | Ericsson Nikola Tesla d.d. | 203.00 | -0.49% | 203.00 | 204.00 | 202.00 | 203.15 | 455.00 | 92.43K |
| RIVP | Valamar Riviera d.d. | 5.22 | +0.38% | 5.22 | 5.24 | 5.22 | 5.22 | 16.98K | 88.65K |
| DLKV | Dalekovod d.d. | 2.50 | +2.46% | 2.44 | 2.52 | 2.44 | 2.48 | 34.42K | 85.50K |
| ZVCV | Zvečevo d.d. | 24.00 | +13.21% | 23.00 | 24.00 | 22.00 | 23.00 | 3.27K | 75.15K |
| SPAN | SPAN d.d. | 44.70 | +0.90% | 44.30 | 45.50 | 44.30 | 44.65 | 1.53K | 68.41K |
| ATGR | Atlantic Grupa d.d. | 56.00 | 0.00% | 55.50 | 56.50 | 55.50 | 56.30 | 1.09K | 61.60K |
| KODT | KONČAR - Distributivni i specijalni transformatori d.d. | 1530.00 | -0.65% | 1540.00 | 1540.00 | 1500.00 | 1521.39 | 36.00 | 54.77K |
| ATPL | Atlantska plovidba d.d. | 44.90 | +1.35% | 44.80 | 44.90 | 44.50 | 44.68 | 915.00 | 40.88K |
| HT | HT d.d. | 30.60 | 0.00% | 30.50 | 30.60 | 30.50 | 30.51 | 797.00 | 24.32K |
| PODR | Podravka d.d. | 158.00 | +0.64% | 156.00 | 158.00 | 156.00 | 157.45 | 148.00 | 23.30K |
| KOEI | Končar - Elektroindustrija d.d. | 266.00 | 0.00% | 266.00 | 266.00 | 264.00 | 265.62 | 79.00 | 20.98K |
| JDOS | Adriatic osiguranje d.d. | 450.00 | -2.17% | 460.00 | 460.00 | 450.00 | 451.65 | 34.00 | 15.36K |
| ARNT | Arena Hospitality Group d.d. | 32.00 | -2.44% | 32.00 | 32.00 | 32.00 | 32.00 | 243.00 | 7.78K |
| BRIN | ZAIF Breza d.d. | 12.00 | 0.00% | 12.00 | 12.00 | 12.00 | 12.00 | 500.00 | 6.00K |
| INA | INA d.d. | 490.00 | -0.81% | 490.00 | 490.00 | 490.00 | 490.00 | 10.00 | 4.90K |
| AUHR | Auto Hrvatska d.d. | 208.00 | +4.52% | 199.00 | 208.00 | 199.00 | 199.43 | 21.00 | 4.19K |
| ADPL | AD Plastik d.d. | 12.95 | -0.38% | 13.00 | 13.00 | 12.95 | 12.99 | 320.00 | 4.16K |
| CROS | Croatia osiguranje d.d. | 1280.00 | +1.59% | 1270.00 | 1280.00 | 1270.00 | 1273.33 | 3.00 | 3.82K |
| ULPL | Alpha Adriatic d.d. | 17.00 | -0.58% | 17.00 | 17.00 | 17.00 | 17.00 | 220.00 | 3.74K |
| KRAS | Kraš d.d. | 120.00 | +14.29% | 115.00 | 120.00 | 115.00 | 115.69 | 29.00 | 3.35K |
| JDPL | Jadroplov d.d. | 9.15 | 0.00% | 9.15 | 9.15 | 9.15 | 9.15 | 283.00 | 2.59K |
| PLAG | Plava Laguna d.d. | 374.00 | +3.31% | 374.00 | 374.00 | 374.00 | 374.00 | 5.00 | 1.87K |
| VLEN | Brodogradilište Viktor Lenac d.d. | 3.82 | 0.00% | 4.00 | 4.00 | 3.82 | 3.89 | 442.00 | 1.72K |
| PDBA | Podravska banka d.d. | 58.00 | 0.00% | 58.00 | 58.00 | 58.00 | 58.00 | 28.00 | 1.62K |
| KODT2 | Končar - D&ST d.d. | 1500.00 | -1.32% | 1500.00 | 1500.00 | 1500.00 | 1500.00 | 1.00 | 1.50K |
| TKPR | Tekstilpromet d.d. | 180.00 | 0.00% | 180.00 | 180.00 | 180.00 | 180.00 | 5.00 | 900.00 |
| MONP | Mon Perin d.d. | 8.05 | 0.00% | 8.05 | 8.05 | 8.05 | 8.05 | 92.00 | 741.00 |
| KBZ | Agram banka d.d. | 35.60 | +1.71% | 35.60 | 35.60 | 35.60 | 35.60 | 14.00 | 498.00 |
| CKML | Čakovečki mlinovi d.d. | 10.40 | +0.97% | 10.40 | 10.40 | 10.40 | 10.40 | 47.00 | 489.00 |
| ZB | Zagrebačka burza d.d. | 2.36 | -1.67% | 2.36 | 2.36 | 2.36 | 2.36 | 170.00 | 401.00 |
| VART | Varteks d.d. | 0.19 | +5.56% | 0.19 | 0.19 | 0.19 | 0.19 | 1.23K | 234.00 |
| HHLD | Hoteli Haludovo Malinska d.d. | 0.37 | +5.71% | 0.37 | 0.37 | 0.37 | 0.37 | 625.00 | 231.00 |
| JDTC | Jadran tvornica čarapa d.d. | 0.08 | 0.00% | 0.08 | 0.08 | 0.08 | 0.08 | 1.90K | 152.00 |
| INSP | INSPIRIO ZAIF d.d. | 2.62 | 0.00% | 2.62 | 2.62 | 2.62 | 2.62 | 33.00 | 86.00 |
| HEFA | Helios Faros d.d. | 1.25 | +5.04% | 1.25 | 1.25 | 1.25 | 1.25 | 23.00 | 29.00 |
