Cijene Dionica na 17. January 2025.
Ticker | Društvo | Cijena | %Δ Dnevno | Prva | Najviša | Najniža | Prosječna | Količina | Promet |
|---|---|---|---|---|---|---|---|---|---|
| LPLH | Lošinjska plovidba - holding d.d. | 28.80 | +5.88% | 28.80 | 28.80 | 28.80 | 28.80 | 10.00 | 288.00 |
| INGR | INGRA d.d. | 1.80 | +3.45% | 1.80 | 1.80 | 1.78 | 1.80 | 2.40K | 4.32K |
| ULPL | Alpha Adriatic d.d. | 12.50 | +2.46% | 12.50 | 12.50 | 12.50 | 12.50 | 20.00 | 250.00 |
| RIVP | Valamar Riviera d.d. | 5.60 | +1.08% | 5.54 | 5.60 | 5.54 | 5.56 | 24.05K | 133.83K |
| DLKV | Dalekovod d.d. | 4.34 | +0.93% | 4.30 | 4.36 | 4.30 | 4.32 | 13.19K | 56.98K |
| KODT2 | Končar - D&ST d.d. | 2180.00 | +0.93% | 2180.00 | 2180.00 | 2160.00 | 2165.14 | 35.00 | 75.78K |
| KOEI | Končar - Elektroindustrija d.d. | 555.00 | +0.91% | 555.00 | 560.00 | 555.00 | 556.40 | 290.00 | 161.35K |
| IKBA | Istarska kreditna banka Umag d.d. | 570.00 | +0.88% | 565.00 | 570.00 | 565.00 | 567.22 | 18.00 | 10.21K |
| ATPL | Atlantska plovidba d.d. | 42.50 | +0.47% | 42.50 | 42.50 | 42.50 | 42.50 | 6.00 | 255.00 |
| ADPL | AD Plastik d.d. | 9.22 | +0.22% | 9.16 | 9.22 | 9.10 | 9.12 | 1.74K | 15.84K |
| ADRS | Adris Grupa d.d. | 82.00 | 0.00% | 82.00 | 82.00 | 82.00 | 82.00 | 86.00 | 7.05K |
| ADRS2 | Adris Grupa d.d. | 59.00 | 0.00% | 58.80 | 59.00 | 58.80 | 58.99 | 843.00 | 49.73K |
| DDJH | Đuro Đaković Grupa d.d. | 18.00 | 0.00% | 18.00 | 18.00 | 18.00 | 18.00 | 100.00 | 1.80K |
| ERNT | Ericsson Nikola Tesla d.d. | 184.00 | 0.00% | 182.50 | 185.00 | 182.50 | 184.18 | 351.00 | 64.65K |
| JDPL | Jadroplov d.d. | 7.20 | 0.00% | 7.20 | 7.20 | 7.20 | 7.20 | 20.00 | 144.00 |
| KODT | KONČAR - Distributivni i specijalni transformatori d.d. | 2240.00 | 0.00% | 2240.00 | 2240.00 | 2240.00 | 2240.00 | 65.00 | 145.60K |
| MAIS | Maistra d.d. | 48.00 | 0.00% | 48.00 | 48.00 | 48.00 | 48.00 | 467.00 | 22.42K |
| MONP | Mon Perin d.d. | 7.00 | 0.00% | 6.95 | 7.00 | 6.95 | 6.99 | 369.00 | 2.58K |
| TKPR | Tekstilpromet d.d. | 260.00 | 0.00% | 260.00 | 260.00 | 260.00 | 260.00 | 2.00 | 520.00 |
| ZABA | Zagrebačka banka d.d. | 29.90 | -0.33% | 30.00 | 30.20 | 29.40 | 29.82 | 4.29K | 127.92K |
| HT | HT d.d. | 39.90 | -0.50% | 39.90 | 40.40 | 39.90 | 40.08 | 10.34K | 414.60K |
| HPB | HPB d.d. | 324.00 | -0.61% | 324.00 | 324.00 | 324.00 | 324.00 | 3.00 | 972.00 |
| LKRI | Luka Rijeka d.d. | 7.45 | -0.67% | 7.45 | 7.45 | 7.45 | 7.45 | 10.00 | 75.00 |
| CKML | Čakovečki mlinovi d.d. | 10.60 | -0.93% | 10.70 | 10.70 | 10.50 | 10.61 | 270.00 | 2.87K |
| VLEN | Brodogradilište Viktor Lenac d.d. | 3.96 | -1.00% | 4.00 | 4.00 | 3.90 | 3.93 | 5.94K | 23.36K |
| PODR | Podravka d.d. | 143.00 | -1.04% | 143.00 | 143.00 | 143.00 | 143.00 | 55.00 | 7.87K |
| SPAN | SPAN d.d. | 46.00 | -1.08% | 46.00 | 47.00 | 46.00 | 46.61 | 696.00 | 32.44K |
| ATGR | Atlantic Grupa d.d. | 49.40 | -1.20% | 49.60 | 49.60 | 49.40 | 49.53 | 32.00 | 1.58K |
| PLAG | Plava Laguna d.d. | 294.00 | -1.34% | 298.00 | 298.00 | 294.00 | 295.39 | 46.00 | 13.59K |
| ARNT | Arena Hospitality Group d.d. | 31.20 | -1.89% | 31.60 | 31.60 | 31.20 | 31.38 | 254.00 | 7.97K |
| JNAF | JANAF d.d. | 770.00 | -2.53% | 790.00 | 790.00 | 770.00 | 780.34 | 29.00 | 22.63K |
| CTKS | Čateks d.d. | 32.00 | -3.03% | 33.40 | 33.40 | 32.00 | 32.82 | 275.00 | 9.03K |