Cijene Dionica na 2. July 2025.
Ticker | Društvo | Cijena | %Δ Dnevno | Prva | Najviša | Najniža | Prosječna | Količina | Promet |
|---|---|---|---|---|---|---|---|---|---|
| SPAN | SPAN d.d. | 56.60 | +1.80% | 55.80 | 56.60 | 55.60 | 55.98 | 1.09K | 61.13K |
| HEFA | Helios Faros d.d. | 0.74 | +1.37% | 0.74 | 0.74 | 0.74 | 0.74 | 1.33K | 983.00 |
| IG | ING-GRAD d.d. | 60.00 | +1.01% | 60.00 | 60.00 | 59.80 | 59.96 | 5.30K | 317.84K |
| LKPC | Luka Ploče d.d. | 146.00 | +0.69% | 146.00 | 146.00 | 146.00 | 146.00 | 9.00 | 1.31K |
| IGH | Institut IGH d.d. | 15.10 | 0.00% | 15.10 | 15.10 | 15.10 | 15.10 | 100.00 | 1.51K |
| IKBA | Istarska kreditna banka Umag d.d. | 492.00 | 0.00% | 490.00 | 492.00 | 490.00 | 490.01 | 142.00 | 69.58K |
| JDGT | Jadroagent d.d. | 280.00 | 0.00% | 280.00 | 280.00 | 280.00 | 280.00 | 29.00 | 8.12K |
| MAIS | Maistra d.d. | 48.40 | 0.00% | 48.40 | 48.40 | 48.40 | 48.40 | 3.00 | 145.00 |
| PODR | Podravka d.d. | 147.50 | 0.00% | 147.50 | 147.50 | 147.50 | 147.50 | 10.00 | 1.48K |
| TKPR | Tekstilpromet d.d. | 270.00 | 0.00% | 270.00 | 270.00 | 270.00 | 270.00 | 4.00 | 1.08K |
| RIVP | Valamar Riviera d.d. | 6.10 | -0.33% | 6.12 | 6.12 | 6.02 | 6.07 | 26.29K | 159.62K |
| ADPL | AD Plastik d.d. | 10.40 | -0.48% | 10.55 | 10.65 | 10.40 | 10.51 | 3.07K | 32.23K |
| ARNT | Arena Hospitality Group d.d. | 39.20 | -0.51% | 39.20 | 39.20 | 39.20 | 39.20 | 592.00 | 23.21K |
| LKRI | Luka Rijeka d.d. | 9.25 | -0.54% | 9.25 | 9.25 | 9.25 | 9.25 | 270.00 | 2.50K |
| KODT2 | KONČAR - Distributivni i specijalni transformatori d.d. | 3040.00 | -0.65% | 3060.00 | 3060.00 | 3040.00 | 3052.73 | 11.00 | 33.58K |
| MONP | Mon Perin d.d. | 6.60 | -0.75% | 6.60 | 6.60 | 6.60 | 6.60 | 450.00 | 2.97K |
| ZABA | Zagrebačka banka d.d. | 24.60 | -0.81% | 24.80 | 25.00 | 24.50 | 24.65 | 2.67K | 65.94K |
| ULPL | Alpha Adriatic d.d. | 11.40 | -0.87% | 11.10 | 11.40 | 11.10 | 11.16 | 272.00 | 3.03K |
| ATGR | Atlantic Grupa d.d. | 44.60 | -0.89% | 44.60 | 44.60 | 44.60 | 44.60 | 2.00 | 89.00 |
| ERNT | Ericsson Nikola Tesla d.d. | 186.00 | -1.06% | 188.00 | 188.00 | 186.00 | 186.21 | 114.00 | 21.23K |
| PLAG | Plava Laguna d.d. | 330.00 | -1.20% | 334.00 | 334.00 | 330.00 | 331.85 | 197.00 | 65.37K |
| KODT | KONČAR - Distributivni i specijalni transformatori d.d. | 3090.00 | -1.28% | 3100.00 | 3110.00 | 3090.00 | 3100.11 | 92.00 | 285.21K |
| KOEI | KONČAR d.d. | 526.00 | -1.50% | 534.00 | 534.00 | 526.00 | 531.45 | 575.00 | 305.58K |
| VLEN | Brodogradilište Viktor Lenac d.d. | 3.70 | -1.60% | 3.72 | 3.72 | 3.70 | 3.71 | 1.59K | 5.89K |
| DLKV | Dalekovod d.d. | 6.10 | -1.61% | 6.20 | 6.20 | 6.10 | 6.14 | 6.21K | 38.12K |
| ADRS | Adris Grupa d.d. | 100.00 | -1.96% | 100.00 | 100.00 | 99.00 | 99.60 | 75.00 | 7.47K |
| INA | INA d.d. | 490.00 | -2.00% | 500.00 | 500.00 | 490.00 | 495.45 | 44.00 | 21.80K |
| HT | HT d.d. | 41.30 | -2.13% | 42.10 | 42.20 | 41.30 | 41.67 | 2.48K | 103.55K |
| INSP | INSPIRIO ZAIF d.d. | 2.92 | -2.67% | 2.92 | 2.92 | 2.92 | 2.92 | 320.00 | 934.00 |
| KTJV | Kutjevo d.d. | 5.05 | -2.88% | 5.05 | 5.05 | 5.05 | 5.05 | 400.00 | 2.02K |
| HPB | HPB d.d. | 266.00 | -2.92% | 276.00 | 276.00 | 266.00 | 272.72 | 100.00 | 27.27K |
| JDRN | Jadran d.d. | 1.33 | -2.92% | 1.33 | 1.33 | 1.33 | 1.33 | 1.20K | 1.60K |
| ADRS2 | Adris Grupa d.d. | 75.40 | -3.33% | 75.00 | 75.40 | 75.00 | 75.09 | 1.43K | 107.53K |
| LRH | Liburnia riviera hoteli d.d. | 705.00 | -6.00% | 705.00 | 705.00 | 705.00 | 705.00 | 24.00 | 16.92K |
| LPLH | Lošinjska plovidba - holding d.d. | 25.80 | -6.52% | 25.80 | 25.80 | 25.80 | 25.80 | 1.00 | 26.00 |