Investiramo logo
Investiramo logo
HR
Prijavi se
Novi Račun
HR

Cijene Dionica na 
7. June 2023.

TickerDruštvoCijena%Δ DnevnoPrvaNajvišaNajnižaProsječnaKoličinaPromet
KOEIKončar - Elektroindustrija d.d.138.00+2.22%136.00140.00136.00137.511.27K175.32K
PODRPodravka d.d.99.80+0.40%99.2099.8099.2099.531.17K116.85K
HTHT d.d.24.80+0.40%24.7025.0024.7024.863.45K85.68K
ERNTEricsson Nikola Tesla d.d.223.00+1.83%220.00223.00218.00220.28331.0072.91K
SPANSPAN d.d.59.20+0.68%59.0059.8059.0059.371.20K71.06K
ATGRAtlantic Grupa d.d.50.00+0.81%49.6050.0049.6049.981.04K52.18K
RIVPValamar Riviera d.d.4.35+1.16%4.354.354.314.3412.00K52.10K
KODT2Končar - D&ST d.d.470.000.00%472.00476.00470.00470.42105.0049.39K
ATPLAtlantska plovidba d.d.58.00+0.35%57.6058.0057.4057.76740.0042.74K
ADPLAD Plastik d.d.15.05+1.35%14.8015.0514.8014.992.54K38.08K
ARNTArena Hospitality Group d.d.36.40+0.55%36.0036.4036.0036.31776.0028.18K
ZABAZagrebačka banka d.d.11.75+0.86%11.7011.8011.7011.762.33K27.44K
INGRINGRA d.d.3.22+2.55%3.063.243.023.127.50K23.38K
SNBASlatinska banka d.d.9.000.00%9.009.059.009.012.25K20.33K
ADRS2Adris Grupa d.d.59.40+1.02%59.2059.4058.8059.08328.0019.38K
ACIACI d.d.960.000.00%960.00960.00960.00960.0018.0017.28K
HPBHPB d.d.144.00+0.70%144.00144.00144.00144.0070.0010.08K
KTJVKutjevo d.d.5.15-1.90%5.205.205.155.191.78K9.23K
MAISMaistra d.d.40.00-0.50%40.2040.2040.0040.08200.008.02K
JDPLJadroplov d.d.9.50+3.26%9.309.509.259.42620.005.84K
MDKAMedika d.d.5050.00+1.00%5050.005050.005050.005050.001.005.05K
TUHOTuristhotel d.d.610.000.00%610.00610.00610.00610.005.003.05K
IGHInstitut IGH d.d.9.000.00%9.709.709.009.12243.002.22K
KRASKraš d.d.73.50+2.08%73.5073.5073.5073.5030.002.21K
JNAFJANAF d.d.755.00-5.03%795.00795.00755.00775.002.001.55K
CKMLČakovečki mlinovi d.d.10.30-0.96%10.3010.3010.3010.30150.001.54K
LRHLiburnia riviera hoteli d.d.366.000.00%366.00366.00366.00366.003.001.10K
LKPCLuka Ploče d.d.128.00+2.40%128.00128.00128.00128.004.00512.00
LRHCFTB Turizam d.d.160.00+2.56%160.00160.00160.00160.003.00480.00
JDRNJadran d.d.1.85+12.12%1.751.851.751.85130.00240.00
VLENBrodogradilište Viktor Lenac d.d.3.88+3.19%3.883.883.883.8837.00144.00
GRNLGranolio d.d.7.15-2.05%7.157.157.157.1510.0072.00
DLKVDalekovod d.d.2.32+2.65%2.322.322.322.3220.0046.00