Investiramo logo
Investiramo logo
HR
Prijavi se
Novi Račun
HR

Adris Grupa d.d. (ADRS2)

(0)
57.00
-1.00
-1.72%
ZSE
29. September 2023.
Kraj Dana
EUR
Adris Grupa d.d.
Cijena:
57.00
za 29. September 2023.
Pretraži financijske pokazatelje

ADRS2 Cijena Graf

1M
3M
6M
YTD
1Y
2Y
5Y
MAX

ADRS2 Povijesne Razine Cijene

DatumZadnjaPrvaNajvišaNajnižaProsječnaKoličinaPromet
29.09.2023.57.0058.0058.0056.8057.071,40680.24K
28.09.2023.58.0057.6058.0057.6057.75452.60K
27.09.2023.58.0058.0058.0057.6057.971317.59K
26.09.2023.58.2058.2058.2057.6057.9032318.70K
25.09.2023.58.4058.4058.4058.4058.4010584.00
22.09.2023.35.4499.3565.4847.5549.55167.03
21.09.2023.71.5640.0132.9066.6472.464841.40
20.09.2023.21.8296.4566.4698.9088.018571.68
19.09.2023.47.0369.5169.7368.3615.632690.79
18.09.2023.82.4068.8886.3323.4810.515699.81
15.09.2023.82.0254.1997.0747.1090.174041.23
14.09.2023.48.9684.0863.5579.1578.813026.72
13.09.2023.84.6642.1097.5753.2846.61721.13
12.09.2023.31.9565.724.5225.5167.46883.87
11.09.2023.73.2348.0550.1826.067.489477.07
08.09.2023.60.3619.2823.5478.6365.645368.87
07.09.2023.37.2551.8062.2969.1141.422986.78
06.09.2023.49.2779.6523.6552.2434.552078.42
05.09.2023.35.2591.4542.1257.9346.538910.64
04.09.2023.10.6839.531.1733.2229.013132.18
01.09.2023.38.5868.3071.2797.6365.032617.97
31.08.2023.43.2740.9197.5851.0277.087666.51
30.08.2023.81.8157.2159.8412.2258.78843.31
29.08.2023.61.2061.2474.3661.3539.934955.69
28.08.2023.39.3795.0398.6330.9585.016182.21

ADRS2 Usporedive Cijena

Uredi

ADRS2 Cijena Raspon, Zadnjih 5 godina

Minimum
Prijavi se23.03.2020.
Maksimum
Prijavi se23.10.2019.
Prosjek