Investiramo logo
Investiramo logo
HR
Prijavi se
Novi Račun
HR

Adris Grupa d.d. (ADRS2)

(0)
60.00
-1.00
-1.64%
ZSE
21. June 2024.
Kraj Dana
EUR
Adris Grupa d.d.
Cijena:
60.00
za 21. June 2024.
Pretraži financijske pokazatelje

ADRS2 Cijena Graf

1M
3M
6M
YTD
1Y
2Y
5Y
MAX

ADRS2 Povijesne Razine Cijene

DatumZadnjaPrvaNajvišaNajnižaProsječnaKoličinaPromet
21.06.2024.60.0061.4061.4059.8060.374,535273.76K
20.06.2024.61.0061.2061.4061.0061.1122413.69K
19.06.2024.60.8061.2061.2060.8060.821257.60K
18.06.2024.61.2060.6061.2060.6060.731,12668.38K
17.06.2024.60.6060.4060.6060.4060.4792055.63K
14.06.2024.101.00102.00103.00104.00105.00106107.00
13.06.2024.101.00102.00103.00104.00105.00106107.00
12.06.2024.101.00102.00103.00104.00105.00106107.00
11.06.2024.101.00102.00103.00104.00105.00106107.00
10.06.2024.101.00102.00103.00104.00105.00106107.00
07.06.2024.101.00102.00103.00104.00105.00106107.00
06.06.2024.101.00102.00103.00104.00105.00106107.00
04.06.2024.101.00102.00103.00104.00105.00106107.00
03.06.2024.101.00102.00103.00104.00105.00106107.00
31.05.2024.101.00102.00103.00104.00105.00106107.00
29.05.2024.101.00102.00103.00104.00105.00106107.00
28.05.2024.101.00102.00103.00104.00105.00106107.00
27.05.2024.101.00102.00103.00104.00105.00106107.00
24.05.2024.101.00102.00103.00104.00105.00106107.00
23.05.2024.101.00102.00103.00104.00105.00106107.00
22.05.2024.101.00102.00103.00104.00105.00106107.00
21.05.2024.101.00102.00103.00104.00105.00106107.00
20.05.2024.101.00102.00103.00104.00105.00106107.00
17.05.2024.101.00102.00103.00104.00105.00106107.00
16.05.2024.101.00102.00103.00104.00105.00106107.00

ADRS2 Usporedive Cijena

Uredi

ADRS2 Cijena Raspon, Zadnjih 5 godina

Minimum
Prijavi se23.03.2020.
Maksimum
Prijavi se23.10.2019.
Prosjek