Adris Grupa d.d. (ADRS2)
(0)
57.00
-1.00
-1.72%
ZSE
29. September 2023.
Kraj Dana
EUR
Adris Grupa d.d.
Cijena:
57.00
za 29. September 2023.
Pretraži financijske pokazatelje
ADRS2 Cijena Graf
1M
3M
6M
YTD
1Y
2Y
5Y
MAX
ADRS2 Povijesne Razine Cijene
| Datum | Zadnja | Prva | Najviša | Najniža | Prosječna | Količina | Promet |
|---|---|---|---|---|---|---|---|
| 29.09.2023. | 57.00 | 58.00 | 58.00 | 56.80 | 57.07 | 1,406 | 80.24K |
| 28.09.2023. | 58.00 | 57.60 | 58.00 | 57.60 | 57.75 | 45 | 2.60K |
| 27.09.2023. | 58.00 | 58.00 | 58.00 | 57.60 | 57.97 | 131 | 7.59K |
| 26.09.2023. | 58.20 | 58.20 | 58.20 | 57.60 | 57.90 | 323 | 18.70K |
| 25.09.2023. | 58.40 | 58.40 | 58.40 | 58.40 | 58.40 | 10 | 584.00 |
| 22.09.2023. | 35.44 | 99.35 | 65.48 | 47.55 | 49.55 | 1 | 67.03 |
| 21.09.2023. | 71.56 | 40.01 | 32.90 | 66.64 | 72.46 | 48 | 41.40 |
| 20.09.2023. | 21.82 | 96.45 | 66.46 | 98.90 | 88.01 | 85 | 71.68 |
| 19.09.2023. | 47.03 | 69.51 | 69.73 | 68.36 | 15.63 | 26 | 90.79 |
| 18.09.2023. | 82.40 | 68.88 | 86.33 | 23.48 | 10.51 | 56 | 99.81 |
| 15.09.2023. | 82.02 | 54.19 | 97.07 | 47.10 | 90.17 | 40 | 41.23 |
| 14.09.2023. | 48.96 | 84.08 | 63.55 | 79.15 | 78.81 | 30 | 26.72 |
| 13.09.2023. | 84.66 | 42.10 | 97.57 | 53.28 | 46.61 | 7 | 21.13 |
| 12.09.2023. | 31.95 | 65.72 | 4.52 | 25.51 | 67.46 | 8 | 83.87 |
| 11.09.2023. | 73.23 | 48.05 | 50.18 | 26.06 | 7.48 | 94 | 77.07 |
| 08.09.2023. | 60.36 | 19.28 | 23.54 | 78.63 | 65.64 | 53 | 68.87 |
| 07.09.2023. | 37.25 | 51.80 | 62.29 | 69.11 | 41.42 | 29 | 86.78 |
| 06.09.2023. | 49.27 | 79.65 | 23.65 | 52.24 | 34.55 | 20 | 78.42 |
| 05.09.2023. | 35.25 | 91.45 | 42.12 | 57.93 | 46.53 | 89 | 10.64 |
| 04.09.2023. | 10.68 | 39.53 | 1.17 | 33.22 | 29.01 | 31 | 32.18 |
| 01.09.2023. | 38.58 | 68.30 | 71.27 | 97.63 | 65.03 | 26 | 17.97 |
| 31.08.2023. | 43.27 | 40.91 | 97.58 | 51.02 | 77.08 | 76 | 66.51 |
| 30.08.2023. | 81.81 | 57.21 | 59.84 | 12.22 | 58.78 | 84 | 3.31 |
| 29.08.2023. | 61.20 | 61.24 | 74.36 | 61.35 | 39.93 | 49 | 55.69 |
| 28.08.2023. | 39.37 | 95.03 | 98.63 | 30.95 | 85.01 | 61 | 82.21 |
ADRS2 Usporedive Cijena
Uredi