Investiramo logo
Investiramo logo
HR
Prijavi se
Novi Račun
HR

Adris Grupa d.d. (ADRS2)

(0)
61.00
0.00
0.00%
ZSE
28. February 2024.
Kraj Dana
EUR
Adris Grupa d.d.
Cijena:
61.00
za 28. February 2024.
Pretraži financijske pokazatelje

ADRS2 Cijena Graf

1M
3M
6M
YTD
1Y
2Y
5Y
MAX

ADRS2 Povijesne Razine Cijene

DatumZadnjaPrvaNajvišaNajnižaProsječnaKoličinaPromet
28.02.2024.61.0061.0061.0060.2060.602,780168.48K
27.02.2024.61.0061.0061.6060.6061.182,894177.06K
26.02.2024.61.2060.4061.2060.0060.711,04563.44K
23.02.2024.60.6060.6060.8060.0060.0936021.63K
22.02.2024.60.0061.0061.0059.8060.152,483149.34K
21.02.2024.66.3616.654.4328.0564.16995.90
20.02.2024.33.8499.4890.1828.697.768657.91
19.02.2024.22.7724.0364.9068.5658.573937.32
16.02.2024.58.880.0128.5178.6878.691274.99
15.02.2024.39.7420.5267.1643.9560.498554.20
14.02.2024.91.7451.5021.3248.5070.056368.66
13.02.2024.6.7723.5124.8224.3936.286313.35
12.02.2024.94.5274.9659.5679.1660.102824.61
09.02.2024.99.9473.3620.5215.0010.436317.34
08.02.2024.25.6220.5752.3269.3033.206872.53
07.02.2024.25.2647.7239.7899.512.486596.09
06.02.2024.1.7620.4572.4286.8724.904643.96
05.02.2024.71.6685.6411.8265.347.763934.61
02.02.2024.97.3720.5569.1692.5986.697324.76
01.02.2024.13.2528.9466.4151.266.413275.83
31.01.2024.75.9796.0741.5184.2643.243078.33
30.01.2024.78.5734.8984.0519.0149.171633.81
29.01.2024.37.0862.9049.4387.607.292568.96
26.01.2024.75.6898.037.2611.9939.42879.91
25.01.2024.84.1245.7073.4327.4234.567679.13

ADRS2 Usporedive Cijena

Uredi

ADRS2 Cijena Raspon, Zadnjih 5 godina

Minimum
Prijavi se23.03.2020.
Maksimum
Prijavi se23.10.2019.
Prosjek