Investiramo logo
Investiramo logo
HR
Prijavi se
Novi Račun
HR

Adris Grupa d.d. (ADRS2)

(0)
62.80
-0.80
-1.26%
ZSE
7. February 2025.
Kraj Dana
EUR
Adris Grupa d.d.
Cijena:
62.80
za 07. February 2025.
Pretraži financijske pokazatelje

ADRS2 Cijena Graf

1M
3M
6M
YTD
1Y
2Y
5Y
MAX

ADRS2 Povijesne Razine Cijene

DatumZadnjaPrvaNajvišaNajnižaProsječnaKoličinaPromet
07.02.2025.62.8063.0063.0062.6062.8184052.76K
06.02.2025.63.6063.0063.6063.0063.4033521.24K
05.02.2025.63.2062.2063.2062.2062.8140025.12K
04.02.2025.62.2062.0062.2061.6061.8569743.11K
03.02.2025.62.2063.0063.0062.0062.372,402149.82K
31.01.2025.101.00102.00103.00104.00105.00106107.00
30.01.2025.101.00102.00103.00104.00105.00106107.00
29.01.2025.101.00102.00103.00104.00105.00106107.00
28.01.2025.101.00102.00103.00104.00105.00106107.00
27.01.2025.101.00102.00103.00104.00105.00106107.00
24.01.2025.101.00102.00103.00104.00105.00106107.00
23.01.2025.101.00102.00103.00104.00105.00106107.00
22.01.2025.101.00102.00103.00104.00105.00106107.00
21.01.2025.101.00102.00103.00104.00105.00106107.00
20.01.2025.101.00102.00103.00104.00105.00106107.00
17.01.2025.101.00102.00103.00104.00105.00106107.00
16.01.2025.101.00102.00103.00104.00105.00106107.00
15.01.2025.101.00102.00103.00104.00105.00106107.00
14.01.2025.101.00102.00103.00104.00105.00106107.00
13.01.2025.101.00102.00103.00104.00105.00106107.00
10.01.2025.101.00102.00103.00104.00105.00106107.00
09.01.2025.101.00102.00103.00104.00105.00106107.00
08.01.2025.101.00102.00103.00104.00105.00106107.00
07.01.2025.101.00102.00103.00104.00105.00106107.00
03.01.2025.101.00102.00103.00104.00105.00106107.00

ADRS2 Usporedive Cijena

Uredi

ADRS2 Cijena Raspon, Zadnjih 5 godina

Minimum
Prijavi se23.03.2020.
Maksimum
Prijavi se14.02.2020.
Prosjek