Investiramo logo
Investiramo logo
HR
Prijavi se
Novi Račun
HR

Adris Grupa d.d. (ADRS2)

(0)
75.20
-0.60
-0.79%
ZSE
8. July 2025.
Kraj Dana
EUR
Adris Grupa d.d.
Cijena:
75.20
za 08. July 2025.
Pretraži financijske pokazatelje

ADRS2 Cijena Graf

1M
3M
6M
YTD
1Y
2Y
5Y
MAX

ADRS2 Povijesne Razine Cijene

DatumZadnjaPrvaNajvišaNajnižaProsječnaKoličinaPromet
08.07.2025.75.2075.8076.2075.2075.8551939.37K
07.07.2025.75.8076.2076.2075.8075.9118213.82K
04.07.2025.76.2076.0076.4075.6075.962,682203.72K
03.07.2025.75.8075.4076.0075.4075.9391069.10K
02.07.2025.75.4075.0075.4075.0075.091,432107.53K
01.07.2025.101.00102.00103.00104.00105.00106107.00
30.06.2025.101.00102.00103.00104.00105.00106107.00
27.06.2025.101.00102.00103.00104.00105.00106107.00
26.06.2025.101.00102.00103.00104.00105.00106107.00
25.06.2025.101.00102.00103.00104.00105.00106107.00
24.06.2025.101.00102.00103.00104.00105.00106107.00
23.06.2025.101.00102.00103.00104.00105.00106107.00
20.06.2025.101.00102.00103.00104.00105.00106107.00
18.06.2025.101.00102.00103.00104.00105.00106107.00
17.06.2025.101.00102.00103.00104.00105.00106107.00
16.06.2025.101.00102.00103.00104.00105.00106107.00
13.06.2025.101.00102.00103.00104.00105.00106107.00
12.06.2025.101.00102.00103.00104.00105.00106107.00
11.06.2025.101.00102.00103.00104.00105.00106107.00
10.06.2025.101.00102.00103.00104.00105.00106107.00
09.06.2025.101.00102.00103.00104.00105.00106107.00
06.06.2025.101.00102.00103.00104.00105.00106107.00
05.06.2025.101.00102.00103.00104.00105.00106107.00
04.06.2025.101.00102.00103.00104.00105.00106107.00
03.06.2025.101.00102.00103.00104.00105.00106107.00

ADRS2 Usporedive Cijena

Uredi

ADRS2 Cijena Raspon, Zadnjih 5 godina

Minimum
Prijavi se03.11.2020.
Maksimum
Prijavi se26.06.2025.
Prosjek