Adris Grupa d.d. (ADRS2)
(0)
61.20
+0.20
+0.33%
ZSE
25. April 2024.
Kraj Dana
EUR
Adris Grupa d.d.
Cijena:
61.20
za 25. April 2024.
Pretraži financijske pokazatelje
ADRS2 Cijena Graf
1M
3M
6M
YTD
1Y
2Y
5Y
MAX
ADRS2 Povijesne Razine Cijene
| Datum | Zadnja | Prva | Najviša | Najniža | Prosječna | Količina | Promet |
|---|---|---|---|---|---|---|---|
| 25.04.2024. | 61.20 | 61.00 | 61.80 | 61.00 | 61.39 | 195 | 11.97K |
| 24.04.2024. | 61.00 | 61.00 | 61.20 | 61.00 | 61.11 | 250 | 15.28K |
| 23.04.2024. | 61.40 | 62.00 | 62.00 | 61.40 | 61.94 | 1,570 | 97.24K |
| 22.04.2024. | 62.00 | 62.00 | 62.00 | 61.00 | 61.79 | 348 | 21.50K |
| 19.04.2024. | 62.40 | 61.80 | 62.40 | 61.80 | 61.94 | 785 | 48.63K |
| 18.04.2024. | 95.15 | 93.01 | 23.40 | 6.32 | 29.76 | 44 | 15.18 |
| 16.04.2024. | 57.22 | 20.34 | 1.99 | 48.02 | 14.47 | 83 | 15.62 |
| 15.04.2024. | 61.35 | 52.14 | 38.36 | 72.53 | 35.77 | 7 | 35.99 |
| 12.04.2024. | 69.57 | 77.37 | 10.71 | 64.50 | 72.42 | -- | 11.71 |
| 11.04.2024. | 54.47 | 31.55 | 58.94 | 97.61 | 97.48 | 33 | 17.44 |
| 10.04.2024. | 66.95 | 2.68 | 23.36 | 41.57 | 15.86 | 4 | 60.67 |
| 09.04.2024. | 96.41 | 47.55 | 90.99 | 17.22 | 69.54 | 4 | 75.60 |
| 08.04.2024. | 72.06 | 97.22 | 70.49 | 32.73 | 97.43 | 26 | 17.58 |
| 05.04.2024. | 68.92 | 49.61 | 71.71 | 95.43 | 10.15 | 67 | 81.56 |
| 04.04.2024. | 8.50 | 20.63 | 59.65 | 17.56 | 17.53 | 78 | 28.72 |
| 03.04.2024. | 11.54 | 36.86 | 44.71 | 82.66 | 86.22 | 46 | 59.79 |
| 02.04.2024. | 5.92 | 99.32 | 4.39 | 7.92 | 8.89 | 82 | 78.35 |
| 28.03.2024. | 4.91 | 3.63 | 43.07 | 32.56 | 11.79 | 64 | 69.93 |
| 27.03.2024. | 54.94 | 90.13 | 96.38 | 34.59 | 18.26 | 56 | 62.17 |
| 26.03.2024. | 24.67 | 14.86 | 5.95 | 70.75 | 90.15 | 18 | 3.95 |
| 25.03.2024. | 43.38 | 85.77 | 71.64 | 94.14 | 52.68 | 56 | 69.59 |
| 22.03.2024. | 34.26 | 67.32 | 84.56 | 1.77 | 45.03 | 25 | 66.27 |
| 21.03.2024. | 28.47 | 96.51 | 42.52 | 87.49 | 70.42 | 38 | 68.95 |
| 20.03.2024. | 76.29 | 93.82 | 77.57 | 22.74 | 33.83 | 51 | 0.49 |
| 19.03.2024. | 62.42 | 24.86 | 29.44 | 32.98 | 60.88 | 19 | 81.64 |
ADRS2 Usporedive Cijena
Uredi