Investiramo logo
Investiramo logo
HR
Prijavi se
Novi Račun
HR

CIAK Grupa d.d. (CIAK)

(0)
6.80
0.00
0.00%
ZSE
3. July 2024.
Kraj Dana
EUR
CIAK Grupa d.d.
Cijena:
6.80
za 03. July 2024.
Pretraži financijske pokazatelje

CIAK Cijena Graf

1M
3M
6M
YTD
1Y
2Y
5Y
MAX

CIAK Povijesne Razine Cijene

DatumZadnjaPrvaNajvišaNajnižaProsječnaKoličinaPromet
03.07.2024.6.806.806.806.806.8016109.00
25.06.2024.6.806.806.806.806.8075510.00
24.06.2024.6.806.806.806.806.802001.36K
22.05.2024.6.806.806.806.806.8078530.00
20.05.2024.6.806.806.806.806.8035238.00
03.05.2024.101.00102.00103.00104.00105.00106107.00
23.04.2024.101.00102.00103.00104.00105.00106107.00
19.04.2024.101.00102.00103.00104.00105.00106107.00
18.04.2024.101.00102.00103.00104.00105.00106107.00
16.04.2024.101.00102.00103.00104.00105.00106107.00
15.04.2024.101.00102.00103.00104.00105.00106107.00
09.04.2024.101.00102.00103.00104.00105.00106107.00
08.02.2024.101.00102.00103.00104.00105.00106107.00
18.01.2024.101.00102.00103.00104.00105.00106107.00
29.11.2023.101.00102.00103.00104.00105.00106107.00
14.11.2023.101.00102.00103.00104.00105.00106107.00
13.11.2023.101.00102.00103.00104.00105.00106107.00
27.10.2023.101.00102.00103.00104.00105.00106107.00
26.10.2023.101.00102.00103.00104.00105.00106107.00
25.10.2023.101.00102.00103.00104.00105.00106107.00
17.10.2023.101.00102.00103.00104.00105.00106107.00
21.09.2023.101.00102.00103.00104.00105.00106107.00
06.09.2023.101.00102.00103.00104.00105.00106107.00
05.09.2023.101.00102.00103.00104.00105.00106107.00
02.06.2023.101.00102.00103.00104.00105.00106107.00

CIAK Usporedive Cijena

Uredi

CIAK Cijena Raspon, Zadnjih 5 godina

Minimum
Prijavi se18.03.2021.
Maksimum
Prijavi se25.04.2022.
Prosjek