CIAK Grupa d.d. (CIAK)
(0)
6.80
0.00
0.00%
ZSE
18. April 2024.
Kraj Dana
EUR
CIAK Grupa d.d.
Cijena:
6.80
za 18. April 2024.
Pretraži financijske pokazatelje
CIAK Cijena Graf
1M
3M
6M
YTD
1Y
2Y
5Y
MAX
CIAK Povijesne Razine Cijene
| Datum | Zadnja | Prva | Najviša | Najniža | Prosječna | Količina | Promet |
|---|---|---|---|---|---|---|---|
| 18.04.2024. | 6.80 | 6.80 | 6.80 | 6.80 | 6.80 | 28 | 190.00 |
| 16.04.2024. | 6.80 | 6.80 | 6.80 | 6.80 | 6.80 | 200 | 1.36K |
| 15.04.2024. | 6.80 | 6.80 | 6.80 | 6.80 | 6.80 | 140 | 952.00 |
| 09.04.2024. | 6.80 | 6.80 | 6.80 | 6.80 | 6.80 | 10 | 68.00 |
| 08.02.2024. | 6.85 | 6.85 | 6.85 | 6.85 | 6.85 | 11 | 75.00 |
| 18.01.2024. | 55.05 | 23.12 | 20.09 | 77.20 | 2.12 | 84 | 94.66 |
| 29.11.2023. | 53.59 | 17.94 | 18.76 | 7.49 | 33.04 | 9 | 1.72 |
| 14.11.2023. | 96.53 | 69.51 | 58.55 | 9.62 | 51.95 | 3 | 16.24 |
| 13.11.2023. | 97.66 | 74.17 | 92.96 | 3.42 | 72.44 | 2 | 70.47 |
| 27.10.2023. | 8.36 | 66.37 | 12.46 | 2.07 | 42.55 | 92 | 24.57 |
| 26.10.2023. | 36.74 | 41.36 | 8.00 | 54.59 | 41.90 | 26 | 19.69 |
| 25.10.2023. | 29.46 | 88.17 | 93.11 | 73.52 | 87.87 | 89 | 57.92 |
| 17.10.2023. | 98.12 | 45.78 | 51.40 | 98.28 | 59.50 | 3 | 14.68 |
| 21.09.2023. | 89.21 | 40.82 | 10.37 | 52.62 | 51.95 | 19 | 79.75 |
| 06.09.2023. | 9.14 | 83.28 | 28.48 | 13.86 | 8.93 | 15 | 8.67 |
| 05.09.2023. | 78.83 | 51.20 | 28.39 | 22.92 | 22.71 | 92 | 87.11 |
| 02.06.2023. | 11.02 | 91.16 | 74.27 | 44.00 | 54.59 | 44 | 37.36 |
| 23.05.2023. | 38.53 | 47.92 | 97.78 | 37.63 | 84.89 | 68 | 46.51 |
| 03.05.2023. | 87.59 | 45.01 | 83.81 | 1.26 | 99.78 | 88 | 27.13 |
| 05.04.2023. | 10.98 | 25.03 | 21.33 | 66.43 | 40.00 | 31 | 9.00 |
| 01.03.2023. | 93.08 | 78.47 | 10.23 | 75.33 | 61.52 | 57 | 73.54 |
| 23.01.2023. | 27.06 | 67.09 | 0.99 | 77.77 | 52.51 | 51 | 82.28 |
| 19.01.2023. | 89.61 | 67.52 | 32.57 | 20.22 | 24.63 | 4 | 92.83 |
| 18.01.2023. | 16.03 | 15.02 | 65.07 | 2.11 | 25.91 | 1 | 24.81 |
| 03.01.2023. | 9.30 | 17.23 | 83.15 | 71.72 | 88.54 | 64 | 71.14 |
CIAK Usporedive Cijena
Uredi