Investiramo logo
Investiramo logo
HR
Prijavi se
Novi Račun
HR

CIAK Grupa d.d. (CIAK)

(0)
6.25
-0.05
-0.79%
ZSE
12. June 2025.
Kraj Dana
EUR
CIAK Grupa d.d.
Cijena:
6.25
za 12. June 2025.
Pretraži financijske pokazatelje

CIAK Cijena Graf

1M
3M
6M
YTD
1Y
2Y
5Y
MAX

CIAK Povijesne Razine Cijene

DatumZadnjaPrvaNajvišaNajnižaProsječnaKoličinaPromet
12.06.2025.6.256.256.256.256.255003.13K
10.06.2025.6.306.306.306.306.305003.15K
05.06.2025.6.506.506.506.506.5018117.00
25.03.2025.6.606.506.606.506.5868,248448.94K
20.02.2025.6.506.506.506.506.501065.00
14.02.2025.101.00102.00103.00104.00105.00106107.00
12.02.2025.101.00102.00103.00104.00105.00106107.00
21.01.2025.101.00102.00103.00104.00105.00106107.00
03.01.2025.101.00102.00103.00104.00105.00106107.00
12.11.2024.101.00102.00103.00104.00105.00106107.00
09.10.2024.101.00102.00103.00104.00105.00106107.00
01.10.2024.101.00102.00103.00104.00105.00106107.00
27.08.2024.101.00102.00103.00104.00105.00106107.00
20.08.2024.101.00102.00103.00104.00105.00106107.00
13.08.2024.101.00102.00103.00104.00105.00106107.00
08.08.2024.101.00102.00103.00104.00105.00106107.00
03.07.2024.101.00102.00103.00104.00105.00106107.00
25.06.2024.101.00102.00103.00104.00105.00106107.00
24.06.2024.101.00102.00103.00104.00105.00106107.00
22.05.2024.101.00102.00103.00104.00105.00106107.00
20.05.2024.101.00102.00103.00104.00105.00106107.00
03.05.2024.101.00102.00103.00104.00105.00106107.00
23.04.2024.101.00102.00103.00104.00105.00106107.00
19.04.2024.101.00102.00103.00104.00105.00106107.00
18.04.2024.101.00102.00103.00104.00105.00106107.00

CIAK Usporedive Cijena

Uredi

CIAK Cijena Raspon, Zadnjih 5 godina

Minimum
Prijavi se18.03.2021.
Maksimum
Prijavi se25.04.2022.
Prosjek