Croatia osiguranje d.d. (CROS)
(0)
1630.00
0.00
0.00%
ZSE
14. January 2025.
Kraj Dana
EUR
Croatia osiguranje d.d.
Cijena:
1,630.00
za 14. January 2025.
Pretraži financijske pokazatelje
CROS Cijena Graf
1M
3M
6M
YTD
1Y
2Y
5Y
MAX
CROS Povijesne Razine Cijene
| Datum | Zadnja | Prva | Najviša | Najniža | Prosječna | Količina | Promet |
|---|---|---|---|---|---|---|---|
| 14.01.2025. | 1630.00 | 1630.00 | 1630.00 | 1630.00 | 1630.00 | 3 | 4.89K |
| 10.01.2025. | 1630.00 | 1630.00 | 1630.00 | 1630.00 | 1630.00 | 1 | 1.63K |
| 08.01.2025. | 1690.00 | 1690.00 | 1690.00 | 1690.00 | 1690.00 | 3 | 5.07K |
| 03.01.2025. | 1640.00 | 1640.00 | 1640.00 | 1640.00 | 1640.00 | 5 | 8.20K |
| 02.01.2025. | 1690.00 | 1690.00 | 1690.00 | 1690.00 | 1690.00 | 2 | 3.38K |
| 10.12.2024. | 101.00 | 102.00 | 103.00 | 104.00 | 105.00 | 106 | 107.00 |
| 29.11.2024. | 101.00 | 102.00 | 103.00 | 104.00 | 105.00 | 106 | 107.00 |
| 27.11.2024. | 101.00 | 102.00 | 103.00 | 104.00 | 105.00 | 106 | 107.00 |
| 26.11.2024. | 101.00 | 102.00 | 103.00 | 104.00 | 105.00 | 106 | 107.00 |
| 19.11.2024. | 101.00 | 102.00 | 103.00 | 104.00 | 105.00 | 106 | 107.00 |
| 15.11.2024. | 101.00 | 102.00 | 103.00 | 104.00 | 105.00 | 106 | 107.00 |
| 12.11.2024. | 101.00 | 102.00 | 103.00 | 104.00 | 105.00 | 106 | 107.00 |
| 11.11.2024. | 101.00 | 102.00 | 103.00 | 104.00 | 105.00 | 106 | 107.00 |
| 08.11.2024. | 101.00 | 102.00 | 103.00 | 104.00 | 105.00 | 106 | 107.00 |
| 29.10.2024. | 101.00 | 102.00 | 103.00 | 104.00 | 105.00 | 106 | 107.00 |
| 28.10.2024. | 101.00 | 102.00 | 103.00 | 104.00 | 105.00 | 106 | 107.00 |
| 24.10.2024. | 101.00 | 102.00 | 103.00 | 104.00 | 105.00 | 106 | 107.00 |
| 18.10.2024. | 101.00 | 102.00 | 103.00 | 104.00 | 105.00 | 106 | 107.00 |
| 19.09.2024. | 101.00 | 102.00 | 103.00 | 104.00 | 105.00 | 106 | 107.00 |
| 16.09.2024. | 101.00 | 102.00 | 103.00 | 104.00 | 105.00 | 106 | 107.00 |
| 04.09.2024. | 101.00 | 102.00 | 103.00 | 104.00 | 105.00 | 106 | 107.00 |
| 19.08.2024. | 101.00 | 102.00 | 103.00 | 104.00 | 105.00 | 106 | 107.00 |
| 08.08.2024. | 101.00 | 102.00 | 103.00 | 104.00 | 105.00 | 106 | 107.00 |
| 06.08.2024. | 101.00 | 102.00 | 103.00 | 104.00 | 105.00 | 106 | 107.00 |
| 01.08.2024. | 101.00 | 102.00 | 103.00 | 104.00 | 105.00 | 106 | 107.00 |
CROS Usporedive Cijena
Uredi