Croatia osiguranje d.d. (CROS)
(0)
885.00
-15.00
-1.67%
ZSE
22. September 2023.
Kraj Dana
EUR
Croatia osiguranje d.d.
Cijena:
885.00
za 22. September 2023.
Pretraži financijske pokazatelje
CROS Cijena Graf
1M
3M
6M
YTD
1Y
2Y
5Y
MAX
CROS Povijesne Razine Cijene
| Datum | Zadnja | Prva | Najviša | Najniža | Prosječna | Količina | Promet |
|---|---|---|---|---|---|---|---|
| 22.09.2023. | 885.00 | 885.00 | 885.00 | 885.00 | 885.00 | 1 | 885.00 |
| 23.08.2023. | 900.00 | 900.00 | 900.00 | 900.00 | 900.00 | 5 | 4.50K |
| 16.08.2023. | 900.00 | 900.00 | 900.00 | 900.00 | 900.00 | 5 | 4.50K |
| 07.08.2023. | 870.00 | 840.00 | 870.00 | 840.00 | 860.00 | 17 | 14.62K |
| 04.08.2023. | 840.00 | 840.00 | 840.00 | 840.00 | 840.00 | 11 | 9.24K |
| 03.08.2023. | 42.42 | 14.92 | 95.65 | 83.15 | 25.00 | 7 | 91.56 |
| 02.08.2023. | 94.19 | 48.85 | 73.65 | 62.82 | 47.92 | 36 | 64.67 |
| 01.08.2023. | 68.56 | 49.48 | 17.15 | 62.65 | 47.77 | 5 | 85.88 |
| 04.07.2023. | 9.55 | 55.81 | 34.88 | 49.62 | 40.10 | 2 | 47.58 |
| 16.06.2023. | 9.93 | 75.55 | 28.94 | 72.91 | 91.70 | 99 | 53.66 |
| 10.05.2023. | 63.99 | 40.64 | 91.93 | 67.49 | 13.31 | 83 | 14.71 |
| 20.04.2023. | 8.81 | 24.33 | 31.58 | 41.62 | 50.56 | 59 | 99.83 |
| 14.04.2023. | 4.24 | 67.06 | 7.08 | 67.16 | 54.43 | 7 | 66.30 |
| 13.04.2023. | 25.29 | 83.85 | 50.94 | 29.36 | 40.83 | 55 | 72.13 |
| 12.04.2023. | 28.20 | 73.45 | 27.43 | 52.37 | 22.62 | 41 | 4.13 |
| 31.03.2023. | 29.64 | 67.64 | 17.36 | 72.07 | 43.68 | 67 | 59.08 |
| 15.03.2023. | 44.13 | 26.89 | 32.83 | 62.79 | 85.22 | 50 | 1.32 |
| 13.03.2023. | 36.55 | 39.28 | 95.07 | 46.96 | 91.36 | 47 | 19.01 |
| 10.03.2023. | 89.99 | 85.50 | 88.09 | 42.04 | 14.01 | 4 | 79.33 |
| 08.03.2023. | 91.14 | 76.64 | 55.40 | 36.89 | 15.90 | 43 | 8.48 |
| 06.03.2023. | 0.13 | 25.82 | 37.75 | 51.57 | 1.23 | 6 | 35.88 |
| 02.03.2023. | 92.71 | 6.75 | 17.09 | 57.41 | 59.56 | 44 | 0.80 |
| 27.02.2023. | 67.17 | 37.75 | 82.48 | 74.39 | 47.84 | 24 | 92.96 |
| 23.02.2023. | 63.64 | 39.14 | 2.99 | 33.42 | 16.07 | 14 | 99.76 |
| 20.02.2023. | 56.47 | 12.72 | 17.86 | 6.78 | 66.39 | 72 | 81.15 |
CROS Usporedive Cijena
Uredi