Investiramo logo
Investiramo logo
HR
Prijavi se
Novi Račun
HR

Croatia osiguranje d.d. (CROS)

(0)
1000.00
-20.00
-1.96%
ZSE
27. March 2024.
Kraj Dana
EUR
Croatia osiguranje d.d.
Cijena:
1,000.00
za 27. March 2024.
Pretraži financijske pokazatelje

CROS Cijena Graf

1M
3M
6M
YTD
1Y
2Y
5Y
MAX

CROS Povijesne Razine Cijene

DatumZadnjaPrvaNajvišaNajnižaProsječnaKoličinaPromet
27.03.2024.1000.001010.001010.001000.001003.851313.05K
25.03.2024.1020.001020.001020.001020.001020.001313.26K
19.03.2024.1010.001010.001010.001010.001010.0022.02K
18.03.2024.1020.001020.001020.001020.001020.0022.04K
15.03.2024.1010.001010.001010.001010.001010.0099.09K
14.03.2024.64.4095.143.9672.3369.089197.78
13.03.2024.30.8381.996.6147.6672.681976.03
11.03.2024.13.9160.9390.301.0073.874896.45
08.03.2024.29.5544.8689.2443.1181.583663.59
07.03.2024.90.6979.3594.4072.1197.48185.60
06.03.2024.16.505.7679.8749.8661.58128.53
05.03.2024.49.8111.7692.6397.5169.759220.84
04.03.2024.4.3851.8915.1046.9457.569456.47
01.03.2024.24.9759.1927.320.9390.263886.46
29.02.2024.86.7660.0426.527.2581.439439.83
28.02.2024.67.6460.0984.1263.9678.481618.64
27.02.2024.78.0381.5013.1520.4932.598996.48
26.02.2024.89.3291.458.1791.4154.74433.62
23.02.2024.71.332.4976.0938.5183.91839.65
22.02.2024.94.491.5883.181.1933.62629.06
21.02.2024.80.1444.6545.0879.3127.036613.22
20.02.2024.4.6637.5070.5843.9845.586069.30
19.02.2024.98.4592.3737.4941.2161.869966.11
16.02.2024.32.5285.4481.5997.7853.63837.81
15.02.2024.64.4162.0540.6957.0898.048780.81

CROS Usporedive Cijena

Uredi

CROS Cijena Raspon, Zadnjih 5 godina

Minimum
Prijavi se11.03.2020.
Maksimum
Prijavi se12.02.2024.
Prosjek