Croatia osiguranje d.d. (CROS)
(0)
1000.00
-20.00
-1.96%
ZSE
27. March 2024.
Kraj Dana
EUR
Croatia osiguranje d.d.
Cijena:
1,000.00
za 27. March 2024.
Pretraži financijske pokazatelje
CROS Cijena Graf
1M
3M
6M
YTD
1Y
2Y
5Y
MAX
CROS Povijesne Razine Cijene
Datum | Zadnja | Prva | Najviša | Najniža | Prosječna | Količina | Promet |
---|---|---|---|---|---|---|---|
27.03.2024. | 1000.00 | 1010.00 | 1010.00 | 1000.00 | 1003.85 | 13 | 13.05K |
25.03.2024. | 1020.00 | 1020.00 | 1020.00 | 1020.00 | 1020.00 | 13 | 13.26K |
19.03.2024. | 1010.00 | 1010.00 | 1010.00 | 1010.00 | 1010.00 | 2 | 2.02K |
18.03.2024. | 1020.00 | 1020.00 | 1020.00 | 1020.00 | 1020.00 | 2 | 2.04K |
15.03.2024. | 1010.00 | 1010.00 | 1010.00 | 1010.00 | 1010.00 | 9 | 9.09K |
14.03.2024. | 64.40 | 95.14 | 3.96 | 72.33 | 69.08 | 91 | 97.78 |
13.03.2024. | 30.83 | 81.99 | 6.61 | 47.66 | 72.68 | 19 | 76.03 |
11.03.2024. | 13.91 | 60.93 | 90.30 | 1.00 | 73.87 | 48 | 96.45 |
08.03.2024. | 29.55 | 44.86 | 89.24 | 43.11 | 81.58 | 36 | 63.59 |
07.03.2024. | 90.69 | 79.35 | 94.40 | 72.11 | 97.48 | 18 | 5.60 |
06.03.2024. | 16.50 | 5.76 | 79.87 | 49.86 | 61.58 | 1 | 28.53 |
05.03.2024. | 49.81 | 11.76 | 92.63 | 97.51 | 69.75 | 92 | 20.84 |
04.03.2024. | 4.38 | 51.89 | 15.10 | 46.94 | 57.56 | 94 | 56.47 |
01.03.2024. | 24.97 | 59.19 | 27.32 | 0.93 | 90.26 | 38 | 86.46 |
29.02.2024. | 86.76 | 60.04 | 26.52 | 7.25 | 81.43 | 94 | 39.83 |
28.02.2024. | 67.64 | 60.09 | 84.12 | 63.96 | 78.48 | 16 | 18.64 |
27.02.2024. | 78.03 | 81.50 | 13.15 | 20.49 | 32.59 | 89 | 96.48 |
26.02.2024. | 89.32 | 91.45 | 8.17 | 91.41 | 54.74 | 4 | 33.62 |
23.02.2024. | 71.33 | 2.49 | 76.09 | 38.51 | 83.91 | 83 | 9.65 |
22.02.2024. | 94.49 | 1.58 | 83.18 | 1.19 | 33.62 | 62 | 9.06 |
21.02.2024. | 80.14 | 44.65 | 45.08 | 79.31 | 27.03 | 66 | 13.22 |
20.02.2024. | 4.66 | 37.50 | 70.58 | 43.98 | 45.58 | 60 | 69.30 |
19.02.2024. | 98.45 | 92.37 | 37.49 | 41.21 | 61.86 | 99 | 66.11 |
16.02.2024. | 32.52 | 85.44 | 81.59 | 97.78 | 53.63 | 8 | 37.81 |
15.02.2024. | 64.41 | 62.05 | 40.69 | 57.08 | 98.04 | 87 | 80.81 |
CROS Usporedive Cijena
Uredi