Investiramo logo
Investiramo logo
HR
Prijavi se
Novi Račun
HR

Croatia osiguranje d.d. (CROS)

(0)
1220.00
+20.00
+1.67%
ZSE
12. April 2024.
Kraj Dana
EUR
Croatia osiguranje d.d.
Cijena:
1,220.00
za 12. April 2024.
Pretraži financijske pokazatelje

CROS Cijena Graf

1M
3M
6M
YTD
1Y
2Y
5Y
MAX

CROS Povijesne Razine Cijene

DatumZadnjaPrvaNajvišaNajnižaProsječnaKoličinaPromet
12.04.2024.1220.001200.001220.001200.001204.0056.02K
11.04.2024.1200.001200.001200.001200.001200.002530.00K
10.04.2024.1200.001200.001200.001200.001200.0044.80K
09.04.2024.1190.001190.001190.001190.001190.001517.85K
08.04.2024.1190.001190.001200.001190.001197.331517.96K
05.04.2024.21.8380.4495.8019.1273.213326.82
04.04.2024.97.0319.3332.1924.3394.427898.02
03.04.2024.51.8569.6923.6099.1673.544074.01
02.04.2024.87.9862.5044.0362.9177.582399.83
28.03.2024.85.5537.9180.8061.8685.585984.31
27.03.2024.43.488.0599.9851.2056.086955.74
25.03.2024.23.8154.9576.9429.6795.779476.02
19.03.2024.77.1122.417.197.5251.441533.42
18.03.2024.60.7697.2296.6965.9935.013418.50
15.03.2024.60.1392.2793.0118.7059.211370.37
14.03.2024.29.4471.9745.2181.5713.514873.22
13.03.2024.96.0333.3819.0813.229.404426.64
11.03.2024.90.7733.794.0420.8467.784472.14
08.03.2024.6.5735.3520.5851.9494.837755.88
07.03.2024.80.0527.9476.7239.601.882121.48
06.03.2024.8.1485.7646.2866.6049.334263.46
05.03.2024.15.7659.5286.4345.2510.258791.75
04.03.2024.0.4158.2310.7218.0972.69620.61
01.03.2024.34.1192.5177.3765.5478.718748.86
29.02.2024.74.0154.9063.457.876.038638.81

CROS Usporedive Cijena

Uredi

CROS Cijena Raspon, Zadnjih 5 godina

Minimum
Prijavi se11.03.2020.
Maksimum
Prijavi se12.02.2024.
Prosjek