Croatia osiguranje d.d. (CROS2)
(0)
905.00
+5.00
+0.56%
ZSE
19. September 2023.
Kraj Dana
EUR
Croatia osiguranje d.d.
Cijena:
905.00
za 19. September 2023.
Pretraži financijske pokazatelje
CROS2 Cijena Graf
1M
3M
6M
YTD
1Y
2Y
5Y
MAX
CROS2 Povijesne Razine Cijene
| Datum | Zadnja | Prva | Najviša | Najniža | Prosječna | Količina | Promet |
|---|---|---|---|---|---|---|---|
| 19.09.2023. | 905.00 | 905.00 | 905.00 | 905.00 | 905.00 | 3 | 2.71K |
| 08.08.2023. | 900.00 | 900.00 | 900.00 | 900.00 | 900.00 | 5 | 4.50K |
| 02.08.2023. | 865.00 | 865.00 | 865.00 | 865.00 | 865.00 | 2 | 1.73K |
| 31.07.2023. | 865.00 | 865.00 | 865.00 | 865.00 | 865.00 | 3 | 2.60K |
| 27.06.2023. | 910.00 | 860.00 | 910.00 | 855.00 | 873.75 | 4 | 3.50K |
| 23.06.2023. | 18.56 | 16.59 | 67.52 | 97.02 | 42.26 | 52 | 58.53 |
| 16.06.2023. | 45.02 | 36.72 | 82.55 | 6.76 | 67.82 | 73 | 69.63 |
| 08.05.2023. | 41.41 | 79.17 | 38.39 | 43.72 | 84.37 | 25 | 78.14 |
| 27.04.2023. | 51.69 | 4.47 | 67.70 | 98.14 | 43.27 | 89 | 38.94 |
| 14.04.2023. | 0.48 | 64.30 | 42.24 | 37.74 | 3.71 | 86 | 10.18 |
| 12.04.2023. | 3.69 | 10.69 | 26.69 | 25.66 | 97.86 | 94 | 69.32 |
| 06.04.2023. | 72.04 | 21.75 | 68.37 | 22.55 | 6.71 | 39 | 47.77 |
| 03.04.2023. | 45.82 | 38.27 | 61.69 | 17.72 | 89.91 | 39 | 94.16 |
| 27.03.2023. | 67.76 | 63.51 | 68.84 | 63.62 | 27.51 | -- | 12.67 |
| 08.03.2023. | 54.24 | 19.27 | 73.09 | 92.59 | 48.62 | 98 | 52.45 |
| 06.03.2023. | 64.69 | 56.58 | 46.54 | 32.13 | 35.41 | 31 | 17.80 |
| 02.02.2023. | 44.59 | 29.18 | 16.48 | 85.49 | 40.46 | 86 | 19.37 |
| 19.01.2023. | 70.95 | 5.38 | 83.12 | 92.07 | 0.77 | 29 | 53.16 |
| 13.01.2023. | 1.66 | 27.03 | 73.99 | 48.62 | 2.45 | 26 | 25.04 |
| 05.12.2022. | 96.62 | 23.53 | 50.84 | 42.26 | 54.80 | 78 | 42.25 |
| 04.11.2022. | 4.82 | 59.94 | 8.42 | 86.21 | 78.46 | 58 | 94.22 |
| 17.10.2022. | 42.81 | 34.02 | 26.36 | 30.03 | 83.55 | 64 | 0.88 |
| 05.10.2022. | 97.96 | 71.71 | 79.56 | 61.51 | 84.94 | 7 | 30.22 |
| 22.09.2022. | 25.44 | 0.51 | 59.35 | 80.75 | 39.75 | 45 | 23.33 |
| 21.09.2022. | 42.32 | 16.63 | 60.86 | 55.93 | 92.70 | 49 | 56.31 |
CROS2 Usporedive Cijena
Uredi