Croatia osiguranje d.d. (CROS2)
(0)
1220.00
-80.00
-6.15%
ZSE
8. March 2024.
Kraj Dana
EUR
Croatia osiguranje d.d.
Cijena:
1,220.00
za 08. March 2024.
Pretraži financijske pokazatelje
CROS2 Cijena Graf
1M
3M
6M
YTD
1Y
2Y
5Y
MAX
CROS2 Povijesne Razine Cijene
| Datum | Zadnja | Prva | Najviša | Najniža | Prosječna | Količina | Promet |
|---|---|---|---|---|---|---|---|
| 08.03.2024. | 1220.00 | 1270.00 | 1270.00 | 1220.00 | 1260.00 | 5 | 6.30K |
| 29.02.2024. | 1300.00 | 1300.00 | 1300.00 | 1300.00 | 1300.00 | 5 | 6.50K |
| 22.02.2024. | 1300.00 | 1300.00 | 1300.00 | 1300.00 | 1300.00 | 2 | 2.60K |
| 19.02.2024. | 1300.00 | 1300.00 | 1300.00 | 1300.00 | 1300.00 | 3 | 3.90K |
| 09.02.2024. | 1300.00 | 1290.00 | 1300.00 | 1290.00 | 1298.57 | 7 | 9.09K |
| 31.01.2024. | 50.27 | 26.07 | 99.66 | 66.38 | 62.01 | 35 | 42.47 |
| 30.01.2024. | 46.79 | 45.68 | 19.68 | 30.09 | 12.08 | 99 | 51.18 |
| 29.01.2024. | 60.32 | 40.94 | 12.07 | 86.39 | 60.29 | 9 | 61.63 |
| 26.01.2024. | 59.80 | 6.37 | 11.35 | 92.64 | 4.54 | 58 | 87.85 |
| 25.01.2024. | 37.93 | 78.38 | 40.86 | 30.68 | 54.90 | 10 | 15.51 |
| 24.01.2024. | 73.50 | 27.91 | 81.90 | 36.23 | 88.57 | 27 | 82.86 |
| 22.01.2024. | 26.19 | 57.34 | 56.62 | 53.34 | 69.75 | 61 | 63.18 |
| 03.01.2024. | 89.93 | 69.91 | 42.63 | 17.76 | 75.88 | 7 | 6.98 |
| 30.11.2023. | 98.11 | 38.76 | 54.55 | 96.88 | 37.08 | 61 | 69.62 |
| 27.11.2023. | 72.76 | 88.19 | 17.85 | 66.32 | 69.59 | 8 | 2.27 |
| 22.11.2023. | 16.82 | 54.34 | 19.68 | 50.19 | 9.34 | 57 | 92.56 |
| 26.10.2023. | 46.78 | 36.57 | 35.81 | 35.30 | 45.19 | 58 | 36.41 |
| 06.10.2023. | 78.90 | 40.03 | 58.97 | 80.61 | 37.22 | 47 | 41.83 |
| 04.10.2023. | 37.23 | 52.64 | 79.94 | 21.18 | 17.64 | 55 | 71.80 |
| 19.09.2023. | 39.05 | 23.49 | 19.43 | 31.47 | 7.56 | 53 | 24.74 |
| 08.08.2023. | 32.45 | 71.84 | 18.54 | 37.77 | 51.69 | 27 | 65.83 |
| 02.08.2023. | 34.89 | 92.12 | 95.02 | 4.66 | 59.48 | 53 | 44.59 |
| 31.07.2023. | 2.47 | 55.47 | 15.00 | 69.45 | 90.85 | 50 | 43.21 |
| 27.06.2023. | 79.48 | 8.93 | 29.77 | 97.46 | 97.98 | 25 | 61.79 |
| 23.06.2023. | 15.68 | 92.33 | 7.67 | 17.81 | 95.32 | 27 | 70.40 |
CROS2 Usporedive Cijena
Uredi