Croatia osiguranje d.d. (CROS2)
(0)
1710.00
+100.00
+6.21%
ZSE
7. February 2025.
Kraj Dana
EUR
Croatia osiguranje d.d.
Cijena:
1,710.00
za 07. February 2025.
Pretraži financijske pokazatelje
CROS2 Cijena Graf
1M
3M
6M
YTD
1Y
2Y
5Y
MAX
CROS2 Povijesne Razine Cijene
Datum | Zadnja | Prva | Najviša | Najniža | Prosječna | Količina | Promet |
---|---|---|---|---|---|---|---|
07.02.2025. | 1710.00 | 1710.00 | 1710.00 | 1710.00 | 1710.00 | 2 | 3.42K |
03.02.2025. | 1610.00 | 1610.00 | 1610.00 | 1610.00 | 1610.00 | 1 | 1.61K |
30.01.2025. | 1640.00 | 1640.00 | 1640.00 | 1640.00 | 1640.00 | 2 | 3.28K |
27.01.2025. | 1640.00 | 1640.00 | 1640.00 | 1640.00 | 1640.00 | 1 | 1.64K |
24.01.2025. | 1600.00 | 1600.00 | 1600.00 | 1600.00 | 1600.00 | 1 | 1.60K |
30.12.2024. | 101.00 | 102.00 | 103.00 | 104.00 | 105.00 | 106 | 107.00 |
27.12.2024. | 101.00 | 102.00 | 103.00 | 104.00 | 105.00 | 106 | 107.00 |
12.12.2024. | 101.00 | 102.00 | 103.00 | 104.00 | 105.00 | 106 | 107.00 |
05.12.2024. | 101.00 | 102.00 | 103.00 | 104.00 | 105.00 | 106 | 107.00 |
21.11.2024. | 101.00 | 102.00 | 103.00 | 104.00 | 105.00 | 106 | 107.00 |
19.11.2024. | 101.00 | 102.00 | 103.00 | 104.00 | 105.00 | 106 | 107.00 |
08.11.2024. | 101.00 | 102.00 | 103.00 | 104.00 | 105.00 | 106 | 107.00 |
06.11.2024. | 101.00 | 102.00 | 103.00 | 104.00 | 105.00 | 106 | 107.00 |
31.10.2024. | 101.00 | 102.00 | 103.00 | 104.00 | 105.00 | 106 | 107.00 |
30.10.2024. | 101.00 | 102.00 | 103.00 | 104.00 | 105.00 | 106 | 107.00 |
29.10.2024. | 101.00 | 102.00 | 103.00 | 104.00 | 105.00 | 106 | 107.00 |
28.10.2024. | 101.00 | 102.00 | 103.00 | 104.00 | 105.00 | 106 | 107.00 |
25.10.2024. | 101.00 | 102.00 | 103.00 | 104.00 | 105.00 | 106 | 107.00 |
18.10.2024. | 101.00 | 102.00 | 103.00 | 104.00 | 105.00 | 106 | 107.00 |
17.10.2024. | 101.00 | 102.00 | 103.00 | 104.00 | 105.00 | 106 | 107.00 |
11.10.2024. | 101.00 | 102.00 | 103.00 | 104.00 | 105.00 | 106 | 107.00 |
10.10.2024. | 101.00 | 102.00 | 103.00 | 104.00 | 105.00 | 106 | 107.00 |
01.10.2024. | 101.00 | 102.00 | 103.00 | 104.00 | 105.00 | 106 | 107.00 |
30.09.2024. | 101.00 | 102.00 | 103.00 | 104.00 | 105.00 | 106 | 107.00 |
24.09.2024. | 101.00 | 102.00 | 103.00 | 104.00 | 105.00 | 106 | 107.00 |
CROS2 Usporedive Cijena
Uredi