Investiramo logo
Investiramo logo
HR
Prijavi se
Novi Račun
HR

Croatia osiguranje d.d. (CROS2)

(0)
1220.00
-80.00
-6.15%
ZSE
8. March 2024.
Kraj Dana
EUR
Croatia osiguranje d.d.
Cijena:
1,220.00
za 08. March 2024.
Pretraži financijske pokazatelje

CROS2 Cijena Graf

1M
3M
6M
YTD
1Y
2Y
5Y
MAX

CROS2 Povijesne Razine Cijene

DatumZadnjaPrvaNajvišaNajnižaProsječnaKoličinaPromet
08.03.2024.1220.001270.001270.001220.001260.0056.30K
29.02.2024.1300.001300.001300.001300.001300.0056.50K
22.02.2024.1300.001300.001300.001300.001300.0022.60K
19.02.2024.1300.001300.001300.001300.001300.0033.90K
09.02.2024.1300.001290.001300.001290.001298.5779.09K
31.01.2024.18.7511.5446.1734.4990.651424.49
30.01.2024.90.5251.1946.1795.3027.0745.66
29.01.2024.78.2357.5924.0045.059.96811.98
26.01.2024.23.9999.889.8286.9129.703992.13
25.01.2024.79.2757.5016.8236.1982.658726.25
24.01.2024.92.6238.3474.4676.3934.735686.92
22.01.2024.67.5540.6192.5389.9784.137864.59
03.01.2024.10.5749.0126.4282.8895.799876.01
30.11.2023.16.7231.4810.4910.9576.386670.30
27.11.2023.94.5136.3518.233.4284.777138.68
22.11.2023.79.6380.6978.7915.7829.089314.06
26.10.2023.2.7689.7355.0449.6820.135162.77
06.10.2023.19.4595.3314.7435.0836.398776.66
04.10.2023.78.1948.6634.3276.6255.49315.94
19.09.2023.51.4496.8924.9662.7338.908742.52
08.08.2023.39.9132.9111.3046.0843.243356.64
02.08.2023.15.2583.1411.6798.3040.72694.56
31.07.2023.99.1673.4557.2791.1358.681193.15
27.06.2023.92.0580.9131.283.545.00645.34
23.06.2023.61.6790.8131.6580.5033.187187.24

CROS2 Usporedive Cijena

Uredi

CROS2 Cijena Raspon, Zadnjih 5 godina

Minimum
Prijavi se05.05.2020.
Maksimum
Prijavi se09.02.2024.
Prosjek