Helios Faros d.d. (HEFA)
(0)
0.74
-0.02
-2.63%
ZSE
30. June 2025.
Kraj Dana
EUR
Helios Faros d.d.
Cijena:
0.74
za 30. June 2025.
Pretraži financijske pokazatelje
HEFA Cijena Graf
1M
3M
6M
YTD
1Y
2Y
5Y
MAX
HEFA Povijesne Razine Cijene
Datum | Zadnja | Prva | Najviša | Najniža | Prosječna | Količina | Promet |
---|---|---|---|---|---|---|---|
30.06.2025. | 0.74 | 0.74 | 0.75 | 0.73 | 0.74 | 5,929 | 4.38K |
27.06.2025. | 0.76 | 0.77 | 0.77 | 0.76 | 0.76 | 2,656 | 2.03K |
25.06.2025. | 0.77 | 0.76 | 0.77 | 0.74 | 0.75 | 4,186 | 3.15K |
24.06.2025. | 0.76 | 0.76 | 0.76 | 0.76 | 0.76 | 12,282 | 9.33K |
23.06.2025. | 0.73 | 0.72 | 0.75 | 0.72 | 0.74 | 4,656 | 3.43K |
20.06.2025. | 101.00 | 102.00 | 103.00 | 104.00 | 105.00 | 106 | 107.00 |
18.06.2025. | 101.00 | 102.00 | 103.00 | 104.00 | 105.00 | 106 | 107.00 |
17.06.2025. | 101.00 | 102.00 | 103.00 | 104.00 | 105.00 | 106 | 107.00 |
16.06.2025. | 101.00 | 102.00 | 103.00 | 104.00 | 105.00 | 106 | 107.00 |
13.06.2025. | 101.00 | 102.00 | 103.00 | 104.00 | 105.00 | 106 | 107.00 |
12.06.2025. | 101.00 | 102.00 | 103.00 | 104.00 | 105.00 | 106 | 107.00 |
11.06.2025. | 101.00 | 102.00 | 103.00 | 104.00 | 105.00 | 106 | 107.00 |
10.06.2025. | 101.00 | 102.00 | 103.00 | 104.00 | 105.00 | 106 | 107.00 |
09.06.2025. | 101.00 | 102.00 | 103.00 | 104.00 | 105.00 | 106 | 107.00 |
06.06.2025. | 101.00 | 102.00 | 103.00 | 104.00 | 105.00 | 106 | 107.00 |
05.06.2025. | 101.00 | 102.00 | 103.00 | 104.00 | 105.00 | 106 | 107.00 |
04.06.2025. | 101.00 | 102.00 | 103.00 | 104.00 | 105.00 | 106 | 107.00 |
03.06.2025. | 101.00 | 102.00 | 103.00 | 104.00 | 105.00 | 106 | 107.00 |
02.06.2025. | 101.00 | 102.00 | 103.00 | 104.00 | 105.00 | 106 | 107.00 |
29.05.2025. | 101.00 | 102.00 | 103.00 | 104.00 | 105.00 | 106 | 107.00 |
28.05.2025. | 101.00 | 102.00 | 103.00 | 104.00 | 105.00 | 106 | 107.00 |
27.05.2025. | 101.00 | 102.00 | 103.00 | 104.00 | 105.00 | 106 | 107.00 |
26.05.2025. | 101.00 | 102.00 | 103.00 | 104.00 | 105.00 | 106 | 107.00 |
23.05.2025. | 101.00 | 102.00 | 103.00 | 104.00 | 105.00 | 106 | 107.00 |
22.05.2025. | 101.00 | 102.00 | 103.00 | 104.00 | 105.00 | 106 | 107.00 |
HEFA Usporedive Cijena
Uredi