Helios Faros d.d. (HEFA)
(0)
0.70
-0.01
-1.41%
ZSE
9. May 2025.
Kraj Dana
EUR
Helios Faros d.d.
Cijena:
0.70
za 09. May 2025.
Pretraži financijske pokazatelje
HEFA Cijena Graf
1M
3M
6M
YTD
1Y
2Y
5Y
MAX
HEFA Povijesne Razine Cijene
| Datum | Zadnja | Prva | Najviša | Najniža | Prosječna | Količina | Promet |
|---|---|---|---|---|---|---|---|
| 09.05.2025. | 0.70 | 0.71 | 0.71 | 0.70 | 0.71 | 6,551 | 4.64K |
| 08.05.2025. | 0.71 | 0.72 | 0.72 | 0.71 | 0.71 | 3,984 | 2.84K |
| 07.05.2025. | 0.72 | 0.73 | 0.80 | 0.72 | 0.73 | 10,489 | 7.67K |
| 06.05.2025. | 0.73 | 0.74 | 0.76 | 0.72 | 0.73 | 7,076 | 5.17K |
| 05.05.2025. | 0.75 | 0.80 | 0.80 | 0.72 | 0.76 | 4,984 | 3.78K |
| 02.05.2025. | 101.00 | 102.00 | 103.00 | 104.00 | 105.00 | 106 | 107.00 |
| 30.04.2025. | 101.00 | 102.00 | 103.00 | 104.00 | 105.00 | 106 | 107.00 |
| 29.04.2025. | 101.00 | 102.00 | 103.00 | 104.00 | 105.00 | 106 | 107.00 |
| 28.04.2025. | 101.00 | 102.00 | 103.00 | 104.00 | 105.00 | 106 | 107.00 |
| 25.04.2025. | 101.00 | 102.00 | 103.00 | 104.00 | 105.00 | 106 | 107.00 |
| 24.04.2025. | 101.00 | 102.00 | 103.00 | 104.00 | 105.00 | 106 | 107.00 |
| 23.04.2025. | 101.00 | 102.00 | 103.00 | 104.00 | 105.00 | 106 | 107.00 |
| 22.04.2025. | 101.00 | 102.00 | 103.00 | 104.00 | 105.00 | 106 | 107.00 |
| 16.04.2025. | 101.00 | 102.00 | 103.00 | 104.00 | 105.00 | 106 | 107.00 |
| 15.04.2025. | 101.00 | 102.00 | 103.00 | 104.00 | 105.00 | 106 | 107.00 |
| 19.03.2025. | 101.00 | 102.00 | 103.00 | 104.00 | 105.00 | 106 | 107.00 |
| 07.03.2025. | 101.00 | 102.00 | 103.00 | 104.00 | 105.00 | 106 | 107.00 |
| 28.02.2025. | 101.00 | 102.00 | 103.00 | 104.00 | 105.00 | 106 | 107.00 |
| 24.02.2025. | 101.00 | 102.00 | 103.00 | 104.00 | 105.00 | 106 | 107.00 |
| 17.02.2025. | 101.00 | 102.00 | 103.00 | 104.00 | 105.00 | 106 | 107.00 |
| 14.02.2025. | 101.00 | 102.00 | 103.00 | 104.00 | 105.00 | 106 | 107.00 |
| 03.02.2025. | 101.00 | 102.00 | 103.00 | 104.00 | 105.00 | 106 | 107.00 |
| 31.01.2025. | 101.00 | 102.00 | 103.00 | 104.00 | 105.00 | 106 | 107.00 |
| 29.01.2025. | 101.00 | 102.00 | 103.00 | 104.00 | 105.00 | 106 | 107.00 |
| 23.01.2025. | 101.00 | 102.00 | 103.00 | 104.00 | 105.00 | 106 | 107.00 |
HEFA Usporedive Cijena
Uredi