Investiramo logo
Investiramo logo
HR
Prijavi se
Novi Račun
HR

Helios Faros d.d. (HEFA)

(0)
1.17
+0.01
+0.86%
ZSE
12. February 2024.
Kraj Dana
EUR
Helios Faros d.d.
Cijena:
1.17
za 12. February 2024.
Pretraži financijske pokazatelje

HEFA Cijena Graf

1M
3M
6M
YTD
1Y
2Y
5Y
MAX

HEFA Povijesne Razine Cijene

DatumZadnjaPrvaNajvišaNajnižaProsječnaKoličinaPromet
12.02.2024.1.171.171.171.171.17743869.00
09.02.2024.1.161.111.161.111.14457520.00
06.02.2024.1.161.121.161.121.133,5313.98K
02.02.2024.1.101.101.101.101.102,3692.61K
31.01.2024.1.051.051.051.051.0515,36916.14K
30.01.2024.17.203.6897.7514.3431.184763.81
25.01.2024.74.9311.3693.404.8110.673694.24
21.12.2023.10.8211.5787.8155.8910.99775.12
19.12.2023.19.727.1558.5387.3180.874871.57
13.12.2023.64.6763.9614.1824.1913.813141.70
10.11.2023.83.5989.744.7369.0829.925611.84
24.10.2023.95.6330.7657.4440.2275.20899.43
02.10.2023.42.6478.7280.4633.7839.893722.11
19.09.2023.69.1353.0528.5311.6024.248570.28
05.09.2023.95.8789.3721.2429.6948.554138.51
01.09.2023.55.1613.977.2347.8985.683042.99
22.08.2023.15.0729.6572.7789.6645.099581.22
28.07.2023.77.1850.2533.2243.1758.798165.55
24.07.2023.15.9675.4494.4188.1418.46--70.68
20.07.2023.4.2143.7562.4217.4253.487937.60
19.07.2023.81.0060.8361.4067.8877.717620.02
10.07.2023.87.6278.0564.0674.5735.094671.39
04.07.2023.90.2783.6586.6141.4425.70885.81
23.06.2023.55.5596.6348.0842.8370.41340.23
16.06.2023.3.2668.1054.9039.1658.957120.55

HEFA Usporedive Cijena

Uredi

HEFA Cijena Raspon, Zadnjih 5 godina

Minimum
Prijavi se24.05.2023.
Maksimum
Prijavi se10.06.2021.
Prosjek