Investiramo logo
Investiramo logo
HR
Prijavi se
Novi Račun
HR

Helios Faros d.d. (HEFA)

(0)
0.74
-0.02
-2.63%
ZSE
30. June 2025.
Kraj Dana
EUR
Helios Faros d.d.
Cijena:
0.74
za 30. June 2025.
Pretraži financijske pokazatelje

HEFA Cijena Graf

1M
3M
6M
YTD
1Y
2Y
5Y
MAX

HEFA Povijesne Razine Cijene

DatumZadnjaPrvaNajvišaNajnižaProsječnaKoličinaPromet
30.06.2025.0.740.740.750.730.745,9294.38K
27.06.2025.0.760.770.770.760.762,6562.03K
25.06.2025.0.770.760.770.740.754,1863.15K
24.06.2025.0.760.760.760.760.7612,2829.33K
23.06.2025.0.730.720.750.720.744,6563.43K
20.06.2025.101.00102.00103.00104.00105.00106107.00
18.06.2025.101.00102.00103.00104.00105.00106107.00
17.06.2025.101.00102.00103.00104.00105.00106107.00
16.06.2025.101.00102.00103.00104.00105.00106107.00
13.06.2025.101.00102.00103.00104.00105.00106107.00
12.06.2025.101.00102.00103.00104.00105.00106107.00
11.06.2025.101.00102.00103.00104.00105.00106107.00
10.06.2025.101.00102.00103.00104.00105.00106107.00
09.06.2025.101.00102.00103.00104.00105.00106107.00
06.06.2025.101.00102.00103.00104.00105.00106107.00
05.06.2025.101.00102.00103.00104.00105.00106107.00
04.06.2025.101.00102.00103.00104.00105.00106107.00
03.06.2025.101.00102.00103.00104.00105.00106107.00
02.06.2025.101.00102.00103.00104.00105.00106107.00
29.05.2025.101.00102.00103.00104.00105.00106107.00
28.05.2025.101.00102.00103.00104.00105.00106107.00
27.05.2025.101.00102.00103.00104.00105.00106107.00
26.05.2025.101.00102.00103.00104.00105.00106107.00
23.05.2025.101.00102.00103.00104.00105.00106107.00
22.05.2025.101.00102.00103.00104.00105.00106107.00

HEFA Usporedive Cijena

Uredi

HEFA Cijena Raspon, Zadnjih 5 godina

Minimum
Prijavi se14.05.2025.
Maksimum
Prijavi se10.06.2021.
Prosjek