Investiramo logo
Investiramo logo
HR
Prijavi se
Novi Račun
HR

Istarska kreditna banka Umag d.d. (IKBA)

(0)
458.00
+10.00
+2.23%
ZSE
27. February 2024.
Kraj Dana
EUR
Istarska kreditna banka Umag d.d.
Cijena:
458.00
za 27. February 2024.
Pretraži financijske pokazatelje

IKBA Cijena Graf

1M
3M
6M
YTD
1Y
2Y
5Y
MAX

IKBA Povijesne Razine Cijene

DatumZadnjaPrvaNajvišaNajnižaProsječnaKoličinaPromet
27.02.2024.458.00476.00486.00458.00465.4119188.89K
26.02.2024.448.00426.00450.00426.00434.909340.45K
23.02.2024.426.00422.00426.00422.00425.4810343.82K
21.02.2024.416.00416.00416.00416.00416.00156.24K
20.02.2024.426.00426.00426.00426.00426.00198.09K
16.02.2024.75.1435.2691.3782.2938.036592.27
15.02.2024.42.1288.6254.0483.1377.875735.83
14.02.2024.19.7725.4177.9415.3463.418423.26
13.02.2024.5.5910.880.4140.2396.061233.11
12.02.2024.44.1398.4819.1765.1921.954194.73
09.02.2024.19.2468.4991.3489.1865.79152.28
07.02.2024.32.7618.3411.463.2564.48924.92
06.02.2024.38.9138.0847.5159.8815.042144.05
05.02.2024.81.1251.8466.5247.2562.126872.86
02.02.2024.64.4219.3228.6887.9953.604879.15
01.02.2024.23.3713.781.3325.481.559492.38
31.01.2024.93.1530.7867.1939.3283.683073.11
25.01.2024.74.5865.0572.5163.2370.363350.08
23.01.2024.62.8111.2188.8546.8199.21676.63
19.01.2024.43.6911.2977.3553.978.548492.06
18.01.2024.36.3455.9333.5699.6212.493120.74
16.01.2024.57.2166.0969.5985.8786.717443.06
15.01.2024.10.0065.8168.0276.7497.342062.64
12.01.2024.93.9138.0668.6514.9181.956596.37
11.01.2024.73.2038.8670.7361.2585.288084.02

IKBA Usporedive Cijena

Uredi

IKBA Cijena Raspon, Zadnjih 5 godina

Minimum
Prijavi se30.03.2020.
Maksimum
Prijavi se27.02.2024.
Prosjek