Investiramo logo
Investiramo logo
HR
Prijavi se
Novi Račun
HR

Istarska kreditna banka Umag d.d. (IKBA)

(0)
550.00
-5.00
-0.90%
ZSE
7. February 2025.
Kraj Dana
EUR
Istarska kreditna banka Umag d.d.
Cijena:
550.00
za 07. February 2025.
Pretraži financijske pokazatelje

IKBA Cijena Graf

1M
3M
6M
YTD
1Y
2Y
5Y
MAX

IKBA Povijesne Razine Cijene

DatumZadnjaPrvaNajvišaNajnižaProsječnaKoličinaPromet
07.02.2025.550.00550.00560.00545.00548.756435.12K
06.02.2025.555.00560.00560.00555.00556.4373.90K
05.02.2025.555.00540.00555.00540.00542.41255138.31K
04.02.2025.550.00555.00555.00550.00553.752011.07K
03.02.2025.560.00570.00570.00555.00560.006134.16K
31.01.2025.101.00102.00103.00104.00105.00106107.00
30.01.2025.101.00102.00103.00104.00105.00106107.00
29.01.2025.101.00102.00103.00104.00105.00106107.00
28.01.2025.101.00102.00103.00104.00105.00106107.00
27.01.2025.101.00102.00103.00104.00105.00106107.00
24.01.2025.101.00102.00103.00104.00105.00106107.00
23.01.2025.101.00102.00103.00104.00105.00106107.00
22.01.2025.101.00102.00103.00104.00105.00106107.00
17.01.2025.101.00102.00103.00104.00105.00106107.00
15.01.2025.101.00102.00103.00104.00105.00106107.00
14.01.2025.101.00102.00103.00104.00105.00106107.00
13.01.2025.101.00102.00103.00104.00105.00106107.00
10.01.2025.101.00102.00103.00104.00105.00106107.00
09.01.2025.101.00102.00103.00104.00105.00106107.00
08.01.2025.101.00102.00103.00104.00105.00106107.00
02.01.2025.101.00102.00103.00104.00105.00106107.00
30.12.2024.101.00102.00103.00104.00105.00106107.00
27.12.2024.101.00102.00103.00104.00105.00106107.00
23.12.2024.101.00102.00103.00104.00105.00106107.00
20.12.2024.101.00102.00103.00104.00105.00106107.00

IKBA Usporedive Cijena

Uredi

IKBA Cijena Raspon, Zadnjih 5 godina

Minimum
Prijavi se30.03.2020.
Maksimum
Prijavi se29.01.2025.
Prosjek