Istarska kreditna banka Umag d.d. (IKBA)
(0)
410.00
+4.00
+0.99%
ZSE
25. April 2024.
Kraj Dana
EUR
Istarska kreditna banka Umag d.d.
Cijena:
410.00
za 25. April 2024.
Pretraži financijske pokazatelje
IKBA Cijena Graf
1M
3M
6M
YTD
1Y
2Y
5Y
MAX
IKBA Povijesne Razine Cijene
| Datum | Zadnja | Prva | Najviša | Najniža | Prosječna | Količina | Promet |
|---|---|---|---|---|---|---|---|
| 25.04.2024. | 410.00 | 406.00 | 410.00 | 406.00 | 407.60 | 15 | 6.11K |
| 24.04.2024. | 406.00 | 406.00 | 406.00 | 406.00 | 406.00 | 4 | 1.62K |
| 16.04.2024. | 410.00 | 412.00 | 412.00 | 410.00 | 410.67 | 3 | 1.23K |
| 15.04.2024. | 416.00 | 416.00 | 416.00 | 416.00 | 416.00 | 3 | 1.25K |
| 08.04.2024. | 418.00 | 420.00 | 420.00 | 418.00 | 418.67 | 3 | 1.26K |
| 02.04.2024. | 92.24 | 37.51 | 87.28 | 6.99 | 53.65 | 39 | 91.83 |
| 27.03.2024. | 78.30 | 95.89 | 41.25 | 24.19 | 49.76 | 43 | 7.40 |
| 21.03.2024. | 46.62 | 68.85 | 81.96 | 63.28 | 63.14 | 97 | 52.91 |
| 14.03.2024. | 65.81 | 25.01 | 93.08 | 16.02 | 94.24 | 92 | 38.39 |
| 13.03.2024. | 34.96 | 2.51 | 76.86 | 18.43 | 83.67 | 63 | 22.68 |
| 12.03.2024. | 43.04 | 81.62 | 44.09 | 85.34 | 20.97 | 93 | 5.10 |
| 08.03.2024. | 15.27 | 95.00 | 23.98 | 90.17 | 94.38 | 85 | 22.19 |
| 07.03.2024. | 76.65 | 57.90 | 60.46 | 3.20 | 8.94 | 52 | 42.44 |
| 06.03.2024. | 25.08 | 89.09 | 37.47 | 4.47 | 99.42 | 7 | 21.09 |
| 05.03.2024. | 25.40 | 44.92 | 32.40 | 50.96 | 0.68 | 61 | 88.71 |
| 01.03.2024. | 67.38 | 77.44 | 29.81 | 92.20 | 33.22 | 18 | 10.54 |
| 29.02.2024. | 58.54 | 98.44 | 66.74 | 18.15 | 52.44 | 19 | 7.27 |
| 28.02.2024. | 9.47 | 84.10 | 22.16 | 91.71 | 36.45 | 60 | 15.52 |
| 27.02.2024. | 20.15 | 73.29 | 80.54 | 30.11 | 67.96 | 69 | 12.15 |
| 26.02.2024. | 34.47 | 60.33 | 55.13 | 94.59 | 60.33 | 44 | 18.55 |
| 23.02.2024. | 32.69 | 63.24 | 21.24 | 62.79 | 52.59 | 67 | 55.50 |
| 21.02.2024. | 97.67 | 15.86 | 48.65 | 60.99 | 83.87 | 62 | 85.68 |
| 20.02.2024. | 87.76 | 50.55 | 45.30 | 10.85 | 57.95 | 20 | 81.65 |
| 16.02.2024. | 76.50 | 1.83 | 37.55 | 79.92 | 35.15 | 36 | 89.35 |
| 15.02.2024. | 73.01 | 83.61 | 66.21 | 19.11 | 60.81 | 35 | 38.01 |
IKBA Usporedive Cijena
Uredi