Investiramo logo
Investiramo logo
HR
Prijavi se
Novi Račun
HR

Istarska kreditna banka Umag d.d. (IKBA)

(0)
448.00
-2.00
-0.44%
ZSE
10. July 2024.
Kraj Dana
EUR
Istarska kreditna banka Umag d.d.
Cijena:
448.00
za 10. July 2024.
Pretraži financijske pokazatelje

IKBA Cijena Graf

1M
3M
6M
YTD
1Y
2Y
5Y
MAX

IKBA Povijesne Razine Cijene

DatumZadnjaPrvaNajvišaNajnižaProsječnaKoličinaPromet
10.07.2024.448.00444.00448.00444.00447.08135.81K
08.07.2024.450.00450.00450.00450.00450.004821.60K
04.07.2024.450.00450.00450.00450.00450.0041.80K
01.07.2024.442.00442.00442.00442.00442.002884.00
26.06.2024.446.00446.00446.00446.00446.002892.00
25.06.2024.101.00102.00103.00104.00105.00106107.00
24.06.2024.101.00102.00103.00104.00105.00106107.00
21.06.2024.101.00102.00103.00104.00105.00106107.00
20.06.2024.101.00102.00103.00104.00105.00106107.00
19.06.2024.101.00102.00103.00104.00105.00106107.00
18.06.2024.101.00102.00103.00104.00105.00106107.00
13.06.2024.101.00102.00103.00104.00105.00106107.00
12.06.2024.101.00102.00103.00104.00105.00106107.00
11.06.2024.101.00102.00103.00104.00105.00106107.00
10.06.2024.101.00102.00103.00104.00105.00106107.00
03.06.2024.101.00102.00103.00104.00105.00106107.00
31.05.2024.101.00102.00103.00104.00105.00106107.00
29.05.2024.101.00102.00103.00104.00105.00106107.00
27.05.2024.101.00102.00103.00104.00105.00106107.00
24.05.2024.101.00102.00103.00104.00105.00106107.00
23.05.2024.101.00102.00103.00104.00105.00106107.00
21.05.2024.101.00102.00103.00104.00105.00106107.00
20.05.2024.101.00102.00103.00104.00105.00106107.00
17.05.2024.101.00102.00103.00104.00105.00106107.00
16.05.2024.101.00102.00103.00104.00105.00106107.00

IKBA Usporedive Cijena

Uredi

IKBA Cijena Raspon, Zadnjih 5 godina

Minimum
Prijavi se30.03.2020.
Maksimum
Prijavi se27.02.2024.
Prosjek