Investiramo logo
Investiramo logo
HR
Prijavi se
Novi Račun
HR

Lošinjska plovidba - holding d.d. (LPLH)

(0)
31.00
-0.20
-0.64%
ZSE
28. March 2024.
Kraj Dana
EUR
Lošinjska plovidba - holding d.d.
Cijena:
31.00
za 28. March 2024.
Pretraži financijske pokazatelje

LPLH Cijena Graf

1M
3M
6M
YTD
1Y
2Y
5Y
MAX

LPLH Povijesne Razine Cijene

DatumZadnjaPrvaNajvišaNajnižaProsječnaKoličinaPromet
28.03.2024.31.0031.0031.0031.0031.0032992.00
27.03.2024.31.2030.6031.2030.6030.9734510.69K
26.03.2024.30.6029.0030.6029.0030.0393328.02K
22.03.2024.28.6028.8029.0028.6028.732767.93K
21.03.2024.28.6029.4029.4028.6028.741223.51K
20.03.2024.70.9737.4256.6730.4157.438499.02
19.03.2024.73.1433.6598.2465.0283.494781.77
13.03.2024.42.4669.9898.4537.1622.185092.54
07.03.2024.42.2295.1730.9126.9885.566014.24
05.03.2024.9.022.7170.6336.4181.305674.41
04.03.2024.77.3362.2819.8685.3829.239984.90
01.03.2024.12.6929.1562.5461.806.994511.39
28.02.2024.51.7151.7578.4763.0664.127517.58
26.02.2024.78.892.5787.4459.5365.20--37.26
23.02.2024.59.0897.2868.0549.7178.933641.39
22.02.2024.33.0962.1957.0361.2030.995319.00
21.02.2024.98.612.0367.0011.095.338146.03
20.02.2024.18.3432.6828.8956.3976.428559.72
19.02.2024.63.0750.6270.2114.4089.445846.90
15.02.2024.79.2733.1660.6171.7928.396991.06
14.02.2024.32.7433.1637.4563.7122.511350.05
13.02.2024.48.7269.8236.0597.498.44264.85
12.02.2024.20.0559.5786.5110.0231.38747.35
09.02.2024.4.3968.8796.1966.6921.458365.32
08.02.2024.78.1041.7569.8311.7159.024039.00

LPLH Usporedive Cijena

Uredi

LPLH Cijena Raspon, Zadnjih 5 godina

Minimum
Prijavi se24.03.2020.
Maksimum
Prijavi se19.02.2024.
Prosjek