Investiramo logo
Investiramo logo
HR
Prijavi se
Novi Račun
HR

Lošinjska plovidba - holding d.d. (LPLH)

(0)
36.60
-0.20
-0.54%
ZSE
21. May 2024.
Kraj Dana
EUR
Lošinjska plovidba - holding d.d.
Cijena:
36.60
za 21. May 2024.
Pretraži financijske pokazatelje

LPLH Cijena Graf

1M
3M
6M
YTD
1Y
2Y
5Y
MAX

LPLH Povijesne Razine Cijene

DatumZadnjaPrvaNajvišaNajnižaProsječnaKoličinaPromet
21.05.2024.36.6037.6037.6036.6036.9517628.00
20.05.2024.36.8036.8036.8036.8036.804147.00
14.05.2024.33.6033.6033.6033.6033.6020672.00
13.05.2024.36.8033.4036.8033.4034.711274.41K
10.05.2024.33.4033.8033.8033.4033.751113.75K
08.05.2024.86.6337.3087.8074.2464.739451.34
07.05.2024.21.2344.1349.7877.2218.595322.84
06.05.2024.55.3987.4048.8773.9290.68825.11
03.05.2024.86.0767.5754.8477.8169.086594.83
02.05.2024.26.809.065.4184.1734.506528.05
30.04.2024.5.4750.278.0550.9690.37500.04
25.04.2024.93.2741.4187.4445.8029.647941.93
24.04.2024.70.7757.8278.4564.4138.786878.16
23.04.2024.58.8016.5967.0175.1892.536962.00
22.04.2024.83.9532.8782.1693.7870.494677.91
11.04.2024.24.5747.0975.4215.0467.25338.14
10.04.2024.74.7870.8917.9631.096.369368.71
05.04.2024.41.4719.6314.4568.0634.473447.57
02.04.2024.98.4088.6234.1240.4790.706180.13
28.03.2024.78.5398.1974.5824.3576.093068.53
27.03.2024.6.2319.0479.7272.6524.366321.17
26.03.2024.70.6313.212.781.6572.141235.14
22.03.2024.66.5663.7635.6445.5729.79170.12
21.03.2024.53.107.7864.876.8659.377279.13
20.03.2024.50.9720.5645.2987.7364.12840.66

LPLH Usporedive Cijena

Uredi

LPLH Cijena Raspon, Zadnjih 5 godina

Minimum
Prijavi se24.03.2020.
Maksimum
Prijavi se13.05.2024.
Prosjek