Investiramo logo
Investiramo logo
HR
Prijavi se
Novi Račun
HR

Lošinjska plovidba - holding d.d. (LPLH)

(0)
25.00
0.00
0.00%
ZSE
25. September 2023.
Kraj Dana
EUR
Lošinjska plovidba - holding d.d.
Cijena:
25.00
za 25. September 2023.
Pretraži financijske pokazatelje

LPLH Cijena Graf

1M
3M
6M
YTD
1Y
2Y
5Y
MAX

LPLH Povijesne Razine Cijene

DatumZadnjaPrvaNajvišaNajnižaProsječnaKoličinaPromet
25.09.2023.25.0025.0025.0025.0025.00671.68K
21.09.2023.25.0025.0025.0025.0025.001644.10K
18.09.2023.25.6025.0025.6025.0025.533097.89K
12.09.2023.26.0025.4027.4025.4026.0073319.06K
11.09.2023.25.4025.0025.4024.6024.981313.27K
08.09.2023.92.6393.8121.595.0780.214257.04
06.09.2023.41.4048.5960.9931.2690.97731.36
05.09.2023.73.1080.0857.8017.3168.01185.78
04.09.2023.85.820.9793.2023.1519.845940.74
01.09.2023.35.3927.1430.6848.2249.812693.65
31.08.2023.79.9757.5070.2569.7838.436450.56
30.08.2023.13.5535.4789.1986.0337.93363.45
23.08.2023.54.4472.8189.595.0521.153547.03
22.08.2023.39.8911.1689.4020.501.615089.88
18.08.2023.93.3660.0059.0961.2951.53820.47
14.08.2023.96.5031.6397.1525.7318.644992.81
11.08.2023.59.0947.4140.4239.4951.481894.27
08.08.2023.56.5169.472.0616.2740.02819.74
03.08.2023.64.7164.6734.1454.107.905160.00
02.08.2023.14.6964.3912.713.6632.028089.61
01.08.2023.7.1115.2583.2553.4842.774243.62
31.07.2023.25.3313.7968.4414.3737.21813.18
28.07.2023.94.369.284.5666.3396.303323.26
27.07.2023.70.2512.5195.5564.8663.572257.71
26.07.2023.49.3651.2512.721.0941.838940.74

LPLH Usporedive Cijena

Uredi

LPLH Cijena Raspon, Zadnjih 5 godina

Minimum
Prijavi se24.03.2020.
Maksimum
Prijavi se03.08.2023.
Prosjek