Lošinjska plovidba - holding d.d. (LPLH)
(0)
25.00
0.00
0.00%
ZSE
25. September 2023.
Kraj Dana
EUR
Lošinjska plovidba - holding d.d.
Cijena:
25.00
za 25. September 2023.
Pretraži financijske pokazatelje
LPLH Cijena Graf
1M
3M
6M
YTD
1Y
2Y
5Y
MAX
LPLH Povijesne Razine Cijene
| Datum | Zadnja | Prva | Najviša | Najniža | Prosječna | Količina | Promet |
|---|---|---|---|---|---|---|---|
| 25.09.2023. | 25.00 | 25.00 | 25.00 | 25.00 | 25.00 | 67 | 1.68K |
| 21.09.2023. | 25.00 | 25.00 | 25.00 | 25.00 | 25.00 | 164 | 4.10K |
| 18.09.2023. | 25.60 | 25.00 | 25.60 | 25.00 | 25.53 | 309 | 7.89K |
| 12.09.2023. | 26.00 | 25.40 | 27.40 | 25.40 | 26.00 | 733 | 19.06K |
| 11.09.2023. | 25.40 | 25.00 | 25.40 | 24.60 | 24.98 | 131 | 3.27K |
| 08.09.2023. | 92.63 | 93.81 | 21.59 | 5.07 | 80.21 | 42 | 57.04 |
| 06.09.2023. | 41.40 | 48.59 | 60.99 | 31.26 | 90.97 | 73 | 1.36 |
| 05.09.2023. | 73.10 | 80.08 | 57.80 | 17.31 | 68.01 | 1 | 85.78 |
| 04.09.2023. | 85.82 | 0.97 | 93.20 | 23.15 | 19.84 | 59 | 40.74 |
| 01.09.2023. | 35.39 | 27.14 | 30.68 | 48.22 | 49.81 | 26 | 93.65 |
| 31.08.2023. | 79.97 | 57.50 | 70.25 | 69.78 | 38.43 | 64 | 50.56 |
| 30.08.2023. | 13.55 | 35.47 | 89.19 | 86.03 | 37.93 | 3 | 63.45 |
| 23.08.2023. | 54.44 | 72.81 | 89.59 | 5.05 | 21.15 | 35 | 47.03 |
| 22.08.2023. | 39.89 | 11.16 | 89.40 | 20.50 | 1.61 | 50 | 89.88 |
| 18.08.2023. | 93.36 | 60.00 | 59.09 | 61.29 | 51.53 | 8 | 20.47 |
| 14.08.2023. | 96.50 | 31.63 | 97.15 | 25.73 | 18.64 | 49 | 92.81 |
| 11.08.2023. | 59.09 | 47.41 | 40.42 | 39.49 | 51.48 | 18 | 94.27 |
| 08.08.2023. | 56.51 | 69.47 | 2.06 | 16.27 | 40.02 | 8 | 19.74 |
| 03.08.2023. | 64.71 | 64.67 | 34.14 | 54.10 | 7.90 | 51 | 60.00 |
| 02.08.2023. | 14.69 | 64.39 | 12.71 | 3.66 | 32.02 | 80 | 89.61 |
| 01.08.2023. | 7.11 | 15.25 | 83.25 | 53.48 | 42.77 | 42 | 43.62 |
| 31.07.2023. | 25.33 | 13.79 | 68.44 | 14.37 | 37.21 | 81 | 3.18 |
| 28.07.2023. | 94.36 | 9.28 | 4.56 | 66.33 | 96.30 | 33 | 23.26 |
| 27.07.2023. | 70.25 | 12.51 | 95.55 | 64.86 | 63.57 | 22 | 57.71 |
| 26.07.2023. | 49.36 | 51.25 | 12.72 | 1.09 | 41.83 | 89 | 40.74 |
LPLH Usporedive Cijena
Uredi