Lošinjska plovidba - holding d.d. (LPLH)
(0)
31.00
-0.20
-0.64%
ZSE
28. March 2024.
Kraj Dana
EUR
Lošinjska plovidba - holding d.d.
Cijena:
31.00
za 28. March 2024.
Pretraži financijske pokazatelje
LPLH Cijena Graf
1M
3M
6M
YTD
1Y
2Y
5Y
MAX
LPLH Povijesne Razine Cijene
Datum | Zadnja | Prva | Najviša | Najniža | Prosječna | Količina | Promet |
---|---|---|---|---|---|---|---|
28.03.2024. | 31.00 | 31.00 | 31.00 | 31.00 | 31.00 | 32 | 992.00 |
27.03.2024. | 31.20 | 30.60 | 31.20 | 30.60 | 30.97 | 345 | 10.69K |
26.03.2024. | 30.60 | 29.00 | 30.60 | 29.00 | 30.03 | 933 | 28.02K |
22.03.2024. | 28.60 | 28.80 | 29.00 | 28.60 | 28.73 | 276 | 7.93K |
21.03.2024. | 28.60 | 29.40 | 29.40 | 28.60 | 28.74 | 122 | 3.51K |
20.03.2024. | 70.97 | 37.42 | 56.67 | 30.41 | 57.43 | 84 | 99.02 |
19.03.2024. | 73.14 | 33.65 | 98.24 | 65.02 | 83.49 | 47 | 81.77 |
13.03.2024. | 42.46 | 69.98 | 98.45 | 37.16 | 22.18 | 50 | 92.54 |
07.03.2024. | 42.22 | 95.17 | 30.91 | 26.98 | 85.56 | 60 | 14.24 |
05.03.2024. | 9.02 | 2.71 | 70.63 | 36.41 | 81.30 | 56 | 74.41 |
04.03.2024. | 77.33 | 62.28 | 19.86 | 85.38 | 29.23 | 99 | 84.90 |
01.03.2024. | 12.69 | 29.15 | 62.54 | 61.80 | 6.99 | 45 | 11.39 |
28.02.2024. | 51.71 | 51.75 | 78.47 | 63.06 | 64.12 | 75 | 17.58 |
26.02.2024. | 78.89 | 2.57 | 87.44 | 59.53 | 65.20 | -- | 37.26 |
23.02.2024. | 59.08 | 97.28 | 68.05 | 49.71 | 78.93 | 36 | 41.39 |
22.02.2024. | 33.09 | 62.19 | 57.03 | 61.20 | 30.99 | 53 | 19.00 |
21.02.2024. | 98.61 | 2.03 | 67.00 | 11.09 | 5.33 | 81 | 46.03 |
20.02.2024. | 18.34 | 32.68 | 28.89 | 56.39 | 76.42 | 85 | 59.72 |
19.02.2024. | 63.07 | 50.62 | 70.21 | 14.40 | 89.44 | 58 | 46.90 |
15.02.2024. | 79.27 | 33.16 | 60.61 | 71.79 | 28.39 | 69 | 91.06 |
14.02.2024. | 32.74 | 33.16 | 37.45 | 63.71 | 22.51 | 13 | 50.05 |
13.02.2024. | 48.72 | 69.82 | 36.05 | 97.49 | 8.44 | 2 | 64.85 |
12.02.2024. | 20.05 | 59.57 | 86.51 | 10.02 | 31.38 | 74 | 7.35 |
09.02.2024. | 4.39 | 68.87 | 96.19 | 66.69 | 21.45 | 83 | 65.32 |
08.02.2024. | 78.10 | 41.75 | 69.83 | 11.71 | 59.02 | 40 | 39.00 |
LPLH Usporedive Cijena
Uredi