Medika d.d.
Cijena:
4,600.00
za 24. ožujak 2026.
Pretraži financijske pokazatelje
MDKA Cijena Graf
1M
3M
6M
YTD
1Y
2Y
5Y
MAX
MDKA Povijesne Razine Cijene
| Datum | Zadnja | Prva | Najviša | Najniža | Prosječna | Količina | Promet |
|---|---|---|---|---|---|---|---|
| 24.03.2026. | 4600.00 | 4600.00 | 4600.00 | 4600.00 | 4600.00 | 30 | 138.00K |
| 23.03.2026. | 4600.00 | 4540.00 | 4600.00 | 4540.00 | 4569.66 | 29 | 132.52K |
| 20.03.2026. | 4540.00 | 4520.00 | 4540.00 | 4520.00 | 4539.00 | 40 | 181.56K |
| 19.03.2026. | 4520.00 | 4560.00 | 4560.00 | 4520.00 | 4533.33 | 9 | 40.80K |
| 18.03.2026. | 4560.00 | 4560.00 | 4560.00 | 4520.00 | 4554.29 | 14 | 63.76K |
| 17.03.2026. | 101.00 | 102.00 | 103.00 | 104.00 | 105.00 | 106 | 107.00 |
| 16.03.2026. | 101.00 | 102.00 | 103.00 | 104.00 | 105.00 | 106 | 107.00 |
| 13.03.2026. | 101.00 | 102.00 | 103.00 | 104.00 | 105.00 | 106 | 107.00 |
| 12.03.2026. | 101.00 | 102.00 | 103.00 | 104.00 | 105.00 | 106 | 107.00 |
| 11.03.2026. | 101.00 | 102.00 | 103.00 | 104.00 | 105.00 | 106 | 107.00 |
| 10.03.2026. | 101.00 | 102.00 | 103.00 | 104.00 | 105.00 | 106 | 107.00 |
| 09.03.2026. | 101.00 | 102.00 | 103.00 | 104.00 | 105.00 | 106 | 107.00 |
| 04.03.2026. | 101.00 | 102.00 | 103.00 | 104.00 | 105.00 | 106 | 107.00 |
| 03.03.2026. | 101.00 | 102.00 | 103.00 | 104.00 | 105.00 | 106 | 107.00 |
| 02.03.2026. | 101.00 | 102.00 | 103.00 | 104.00 | 105.00 | 106 | 107.00 |
| 27.02.2026. | 101.00 | 102.00 | 103.00 | 104.00 | 105.00 | 106 | 107.00 |
| 26.02.2026. | 101.00 | 102.00 | 103.00 | 104.00 | 105.00 | 106 | 107.00 |
| 25.02.2026. | 101.00 | 102.00 | 103.00 | 104.00 | 105.00 | 106 | 107.00 |
| 24.02.2026. | 101.00 | 102.00 | 103.00 | 104.00 | 105.00 | 106 | 107.00 |
| 23.02.2026. | 101.00 | 102.00 | 103.00 | 104.00 | 105.00 | 106 | 107.00 |
| 20.02.2026. | 101.00 | 102.00 | 103.00 | 104.00 | 105.00 | 106 | 107.00 |
| 19.02.2026. | 101.00 | 102.00 | 103.00 | 104.00 | 105.00 | 106 | 107.00 |
| 18.02.2026. | 101.00 | 102.00 | 103.00 | 104.00 | 105.00 | 106 | 107.00 |
| 17.02.2026. | 101.00 | 102.00 | 103.00 | 104.00 | 105.00 | 106 | 107.00 |
| 16.02.2026. | 101.00 | 102.00 | 103.00 | 104.00 | 105.00 | 106 | 107.00 |
MDKA Usporedive Cijena
Uredi