Investiramo logo
Investiramo logo
HR
Prijavi se
Novi Račun
HR

Medika d.d. (MDKA)

(0)
5100.00
+200.00
+4.08%
ZSE
1. July 2025.
Kraj Dana
EUR
Medika d.d.
Cijena:
5,100.00
za 01. July 2025.
Pretraži financijske pokazatelje

MDKA Cijena Graf

1M
3M
6M
YTD
1Y
2Y
5Y
MAX

MDKA Povijesne Razine Cijene

DatumZadnjaPrvaNajvišaNajnižaProsječnaKoličinaPromet
01.07.2025.5100.005000.005100.005000.005050.00210.10K
30.06.2025.4900.005000.005000.004900.004980.00524.90K
26.06.2025.5000.005000.005000.005000.005000.0015.00K
25.06.2025.4900.004820.004900.004820.004865.00419.46K
24.06.2025.4800.004840.004840.004800.004830.00838.64K
23.06.2025.101.00102.00103.00104.00105.00106107.00
20.06.2025.101.00102.00103.00104.00105.00106107.00
17.06.2025.101.00102.00103.00104.00105.00106107.00
16.06.2025.101.00102.00103.00104.00105.00106107.00
13.06.2025.101.00102.00103.00104.00105.00106107.00
12.06.2025.101.00102.00103.00104.00105.00106107.00
11.06.2025.101.00102.00103.00104.00105.00106107.00
09.06.2025.101.00102.00103.00104.00105.00106107.00
06.06.2025.101.00102.00103.00104.00105.00106107.00
05.06.2025.101.00102.00103.00104.00105.00106107.00
04.06.2025.101.00102.00103.00104.00105.00106107.00
03.06.2025.101.00102.00103.00104.00105.00106107.00
23.05.2025.101.00102.00103.00104.00105.00106107.00
20.05.2025.101.00102.00103.00104.00105.00106107.00
19.05.2025.101.00102.00103.00104.00105.00106107.00
16.05.2025.101.00102.00103.00104.00105.00106107.00
12.05.2025.101.00102.00103.00104.00105.00106107.00
08.05.2025.101.00102.00103.00104.00105.00106107.00
06.05.2025.101.00102.00103.00104.00105.00106107.00
05.05.2025.101.00102.00103.00104.00105.00106107.00

MDKA Usporedive Cijena

Uredi

MDKA Cijena Raspon, Zadnjih 5 godina

Minimum
Prijavi se16.07.2020.
Maksimum
Prijavi se23.08.2023.
Prosjek