Investiramo logo
Investiramo logo
HR
Prijavi se
Novi Račun
HR

Medika d.d. (MDKA)

(0)
5250.00
+150.00
+2.94%
ZSE
12. May 2025.
Kraj Dana
EUR
Medika d.d.
Cijena:
5,250.00
za 12. May 2025.
Pretraži financijske pokazatelje

MDKA Cijena Graf

1M
3M
6M
YTD
1Y
2Y
5Y
MAX

MDKA Povijesne Razine Cijene

DatumZadnjaPrvaNajvišaNajnižaProsječnaKoličinaPromet
12.05.2025.5250.005250.005250.005250.005250.00210.50K
08.05.2025.5100.005050.005100.005050.005087.50420.35K
06.05.2025.5400.005400.005400.005400.005400.00210.80K
05.05.2025.5350.005200.005350.005200.005275.00210.55K
30.04.2025.5400.005400.005400.005400.005400.00210.80K
29.04.2025.101.00102.00103.00104.00105.00106107.00
25.04.2025.101.00102.00103.00104.00105.00106107.00
24.04.2025.101.00102.00103.00104.00105.00106107.00
23.04.2025.101.00102.00103.00104.00105.00106107.00
17.04.2025.101.00102.00103.00104.00105.00106107.00
10.04.2025.101.00102.00103.00104.00105.00106107.00
08.04.2025.101.00102.00103.00104.00105.00106107.00
07.04.2025.101.00102.00103.00104.00105.00106107.00
04.04.2025.101.00102.00103.00104.00105.00106107.00
03.04.2025.101.00102.00103.00104.00105.00106107.00
28.03.2025.101.00102.00103.00104.00105.00106107.00
25.03.2025.101.00102.00103.00104.00105.00106107.00
24.03.2025.101.00102.00103.00104.00105.00106107.00
17.03.2025.101.00102.00103.00104.00105.00106107.00
14.03.2025.101.00102.00103.00104.00105.00106107.00
10.03.2025.101.00102.00103.00104.00105.00106107.00
07.03.2025.101.00102.00103.00104.00105.00106107.00
05.03.2025.101.00102.00103.00104.00105.00106107.00
04.03.2025.101.00102.00103.00104.00105.00106107.00
28.02.2025.101.00102.00103.00104.00105.00106107.00

MDKA Usporedive Cijena

Uredi

MDKA Cijena Raspon, Zadnjih 5 godina

Minimum
Prijavi se16.07.2020.
Maksimum
Prijavi se23.08.2023.
Prosjek