Medika d.d. (MDKA)
(0)
7400.00
0.00
0.00%
ZSE
28. March 2024.
Kraj Dana
EUR
Medika d.d.
Cijena:
7,400.00
za 28. March 2024.
Pretraži financijske pokazatelje
MDKA Cijena Graf
1M
3M
6M
YTD
1Y
2Y
5Y
MAX
MDKA Povijesne Razine Cijene
| Datum | Zadnja | Prva | Najviša | Najniža | Prosječna | Količina | Promet |
|---|---|---|---|---|---|---|---|
| 28.03.2024. | 7400.00 | 7400.00 | 7400.00 | 7400.00 | 7400.00 | 1 | 7.40K |
| 25.03.2024. | 7400.00 | 7400.00 | 7400.00 | 7400.00 | 7400.00 | 1 | 7.40K |
| 22.03.2024. | 7450.00 | 7450.00 | 7450.00 | 7450.00 | 7450.00 | 1 | 7.45K |
| 15.03.2024. | 7600.00 | 7600.00 | 7600.00 | 7600.00 | 7600.00 | 1 | 7.60K |
| 06.03.2024. | 7700.00 | 7600.00 | 7700.00 | 7600.00 | 7666.67 | 3 | 23.00K |
| 04.03.2024. | 53.60 | 93.91 | 5.58 | 25.99 | 58.42 | 56 | 64.45 |
| 26.02.2024. | 13.00 | 89.12 | 73.22 | 39.41 | 37.31 | 92 | 17.93 |
| 15.02.2024. | 19.90 | 78.82 | 24.04 | 11.53 | 84.09 | 67 | 10.45 |
| 13.02.2024. | 89.22 | 63.81 | 86.31 | 8.68 | 87.51 | 37 | 43.95 |
| 05.02.2024. | 47.89 | 83.58 | 0.63 | 94.42 | 25.12 | 16 | 41.90 |
| 31.01.2024. | 16.95 | 38.87 | 19.62 | 58.82 | 18.55 | 67 | 65.23 |
| 23.01.2024. | 3.79 | 22.39 | 68.59 | 28.53 | 4.11 | 66 | 33.01 |
| 19.01.2024. | 53.78 | 15.68 | 36.26 | 85.30 | 48.02 | 69 | 27.13 |
| 18.01.2024. | 74.47 | 35.92 | 40.92 | 10.99 | 27.52 | 72 | 32.66 |
| 10.01.2024. | 85.66 | 8.82 | 1.22 | 69.11 | 32.12 | 53 | 33.41 |
| 08.01.2024. | 3.29 | 74.95 | 1.69 | 35.56 | 70.97 | 32 | 61.67 |
| 03.01.2024. | 63.00 | 10.14 | 56.03 | 7.77 | 50.18 | 18 | 11.57 |
| 11.12.2023. | 91.17 | 96.70 | 15.25 | 81.33 | 45.22 | 99 | 71.40 |
| 16.11.2023. | 3.45 | 91.76 | 44.64 | 44.50 | 81.04 | 36 | 50.43 |
| 15.11.2023. | 46.05 | 66.17 | 60.49 | 59.65 | 69.04 | 55 | 35.16 |
| 09.11.2023. | 92.87 | 34.15 | 13.88 | 56.48 | 9.64 | 59 | 80.24 |
| 03.11.2023. | 47.48 | 1.39 | 41.73 | 12.57 | 72.07 | 3 | 4.21 |
| 02.11.2023. | 35.59 | 53.86 | 43.28 | 28.84 | 6.53 | 15 | 19.87 |
| 04.10.2023. | 61.81 | 78.74 | 47.63 | 88.81 | 21.76 | 16 | 98.02 |
| 07.09.2023. | 41.67 | 73.93 | 89.66 | 62.82 | 91.98 | 74 | 30.98 |
MDKA Usporedive Cijena
Uredi