Investiramo logo
Investiramo logo
HR
Prijavi se
Novi Račun
HR

Medika d.d. (MDKA)

(0)
6500.00
+150.00
+2.36%
ZSE
16. May 2024.
Kraj Dana
EUR
Medika d.d.
Cijena:
6,500.00
za 16. May 2024.
Pretraži financijske pokazatelje

MDKA Cijena Graf

1M
3M
6M
YTD
1Y
2Y
5Y
MAX

MDKA Povijesne Razine Cijene

DatumZadnjaPrvaNajvišaNajnižaProsječnaKoličinaPromet
16.05.2024.6500.006500.006500.006500.006500.00213.00K
15.05.2024.6350.006600.006600.005850.006191.1817105.25K
14.05.2024.7100.007100.007100.007100.007100.0017.10K
13.05.2024.7000.007000.007000.007000.007000.0017.00K
02.05.2024.7200.007000.007500.007000.007172.22964.55K
28.03.2024.27.4044.4890.561.2189.289091.43
25.03.2024.71.8622.2516.3262.8636.036352.76
22.03.2024.41.2383.8515.3316.7058.389174.98
15.03.2024.8.8155.8228.5882.685.314418.72
06.03.2024.4.2388.1836.2981.9650.118574.04
04.03.2024.9.0555.6643.7757.603.877934.01
26.02.2024.60.9570.555.0239.0792.187264.01
15.02.2024.21.631.9369.8697.5978.916671.14
13.02.2024.0.8582.6651.1337.9915.768886.16
05.02.2024.17.4157.329.4646.3125.954240.71
31.01.2024.15.9770.277.5883.6918.864027.80
23.01.2024.51.7467.0543.711.9593.137659.87
19.01.2024.75.6763.5947.6685.0356.032382.59
18.01.2024.98.3462.1758.4177.1825.51105.18
10.01.2024.99.7724.1893.9976.8081.805160.82
08.01.2024.41.2623.1336.9327.1158.724279.86
03.01.2024.86.4011.8991.7528.7734.66972.45
11.12.2023.49.6276.8535.9241.6338.317741.37
16.11.2023.22.0342.8214.9024.9915.521778.84
15.11.2023.42.8962.6224.1222.0844.259793.86

MDKA Usporedive Cijena

Uredi

MDKA Cijena Raspon, Zadnjih 5 godina

Minimum
Prijavi se19.03.2020.
Maksimum
Prijavi se23.08.2023.
Prosjek