Investiramo logo
Investiramo logo
HR
Prijavi se
Novi Račun
HR

Terra Firma d.d. (TRFM)

(0)
90.00
+10.00
+12.50%
ZSE
18. September 2023.
Kraj Dana
EUR
Terra Firma d.d.
Cijena:
90.00
za 18. September 2023.
Pretraži financijske pokazatelje

TRFM Cijena Graf

1M
3M
6M
YTD
1Y
2Y
5Y
MAX

TRFM Povijesne Razine Cijene

DatumZadnjaPrvaNajvišaNajnižaProsječnaKoličinaPromet
18.09.2023.90.0090.0090.0090.0090.005450.00
04.09.2023.80.0080.0080.0080.0080.00635.04K
26.04.2023.80.0080.0080.0080.0080.0015012.00K
21.04.2023.81.0081.5081.5081.0081.0016213.12K
27.03.2023.90.0090.0090.0090.0090.001,08397.47K
23.03.2023.95.9020.8376.9263.497.346851.96
22.03.2023.28.0057.7564.1853.2289.765382.76
14.02.2023.79.6590.276.5477.4053.121124.43
06.02.2023.24.6579.9781.4443.6270.789572.35
04.11.2022.31.1763.3779.3020.6266.944661.89
28.07.2022.97.2313.3552.2194.6886.229129.09
16.05.2022.66.7564.8214.2558.8380.392142.66
14.02.2022.17.9669.864.1067.2464.39419.12
08.02.2022.21.8761.8615.7317.5823.971068.93
24.01.2022.91.6445.0265.5665.0850.5018.75
23.12.2021.12.892.413.8286.5357.45763.16
11.08.2021.66.264.5720.521.5661.298966.68
28.07.2021.26.5522.8931.7199.297.028142.72
24.05.2021.17.0613.8428.5212.0056.663725.32
14.05.2021.37.2190.9491.5347.1586.928769.52
08.04.2021.35.3548.2935.6950.9064.975829.47
30.03.2021.67.241.3850.9327.2115.013799.05
11.03.2021.34.451.9360.2041.0355.699754.21
02.12.2020.13.1785.5324.0980.566.219329.42
30.11.2020.26.7060.6329.7487.4146.294443.11

TRFM Usporedive Cijena

Uredi

TRFM Cijena Raspon, Zadnjih 5 godina

Minimum
Prijavi se09.05.2019.
Maksimum
Prijavi se27.03.2023.
Prosjek