Terra Firma d.d. (TRFM)
(0)
90.00
+10.00
+12.50%
ZSE
18. September 2023.
Kraj Dana
EUR
Terra Firma d.d.
Cijena:
90.00
za 18. September 2023.
Pretraži financijske pokazatelje
TRFM Cijena Graf
1M
3M
6M
YTD
1Y
2Y
5Y
MAX
TRFM Povijesne Razine Cijene
| Datum | Zadnja | Prva | Najviša | Najniža | Prosječna | Količina | Promet |
|---|---|---|---|---|---|---|---|
| 18.09.2023. | 90.00 | 90.00 | 90.00 | 90.00 | 90.00 | 5 | 450.00 |
| 04.09.2023. | 80.00 | 80.00 | 80.00 | 80.00 | 80.00 | 63 | 5.04K |
| 26.04.2023. | 80.00 | 80.00 | 80.00 | 80.00 | 80.00 | 150 | 12.00K |
| 21.04.2023. | 81.00 | 81.50 | 81.50 | 81.00 | 81.00 | 162 | 13.12K |
| 27.03.2023. | 90.00 | 90.00 | 90.00 | 90.00 | 90.00 | 1,083 | 97.47K |
| 23.03.2023. | 95.90 | 20.83 | 76.92 | 63.49 | 7.34 | 68 | 51.96 |
| 22.03.2023. | 28.00 | 57.75 | 64.18 | 53.22 | 89.76 | 53 | 82.76 |
| 14.02.2023. | 79.65 | 90.27 | 6.54 | 77.40 | 53.12 | 11 | 24.43 |
| 06.02.2023. | 24.65 | 79.97 | 81.44 | 43.62 | 70.78 | 95 | 72.35 |
| 04.11.2022. | 31.17 | 63.37 | 79.30 | 20.62 | 66.94 | 46 | 61.89 |
| 28.07.2022. | 97.23 | 13.35 | 52.21 | 94.68 | 86.22 | 91 | 29.09 |
| 16.05.2022. | 66.75 | 64.82 | 14.25 | 58.83 | 80.39 | 21 | 42.66 |
| 14.02.2022. | 17.96 | 69.86 | 4.10 | 67.24 | 64.39 | 41 | 9.12 |
| 08.02.2022. | 21.87 | 61.86 | 15.73 | 17.58 | 23.97 | 10 | 68.93 |
| 24.01.2022. | 91.64 | 45.02 | 65.56 | 65.08 | 50.50 | 1 | 8.75 |
| 23.12.2021. | 12.89 | 2.41 | 3.82 | 86.53 | 57.45 | 76 | 3.16 |
| 11.08.2021. | 66.26 | 4.57 | 20.52 | 1.56 | 61.29 | 89 | 66.68 |
| 28.07.2021. | 26.55 | 22.89 | 31.71 | 99.29 | 7.02 | 81 | 42.72 |
| 24.05.2021. | 17.06 | 13.84 | 28.52 | 12.00 | 56.66 | 37 | 25.32 |
| 14.05.2021. | 37.21 | 90.94 | 91.53 | 47.15 | 86.92 | 87 | 69.52 |
| 08.04.2021. | 35.35 | 48.29 | 35.69 | 50.90 | 64.97 | 58 | 29.47 |
| 30.03.2021. | 67.24 | 1.38 | 50.93 | 27.21 | 15.01 | 37 | 99.05 |
| 11.03.2021. | 34.45 | 1.93 | 60.20 | 41.03 | 55.69 | 97 | 54.21 |
| 02.12.2020. | 13.17 | 85.53 | 24.09 | 80.56 | 6.21 | 93 | 29.42 |
| 30.11.2020. | 26.70 | 60.63 | 29.74 | 87.41 | 46.29 | 44 | 43.11 |
TRFM Usporedive Cijena
Uredi