Terra Firma d.d. (TRFM)
(0)
80.00
0.00
0.00%
ZSE
9. January 2024.
Kraj Dana
EUR
Terra Firma d.d.
Cijena:
80.00
za 09. January 2024.
Pretraži financijske pokazatelje
TRFM Cijena Graf
1M
3M
6M
YTD
1Y
2Y
5Y
MAX
TRFM Povijesne Razine Cijene
| Datum | Zadnja | Prva | Najviša | Najniža | Prosječna | Količina | Promet |
|---|---|---|---|---|---|---|---|
| 09.01.2024. | 80.00 | 80.00 | 80.00 | 80.00 | 80.00 | 14 | 1.12K |
| 29.12.2023. | 80.00 | 80.00 | 80.00 | 80.00 | 80.00 | 5 | 400.00 |
| 06.12.2023. | 71.00 | 71.00 | 71.00 | 71.00 | 71.00 | 30 | 2.13K |
| 05.12.2023. | 71.50 | 71.50 | 71.50 | 71.50 | 71.50 | 19 | 1.36K |
| 18.09.2023. | 90.00 | 90.00 | 90.00 | 90.00 | 90.00 | 5 | 450.00 |
| 04.09.2023. | 29.72 | 71.75 | 70.14 | 7.09 | 49.79 | 28 | 36.54 |
| 26.04.2023. | 71.14 | 30.15 | 26.50 | 25.31 | 13.39 | 30 | 70.15 |
| 21.04.2023. | 98.05 | 35.70 | 71.78 | 32.10 | 59.38 | 91 | 99.63 |
| 27.03.2023. | 58.96 | 43.59 | 41.42 | 29.11 | 13.99 | 30 | 22.40 |
| 23.03.2023. | 46.74 | 55.52 | 50.67 | 0.80 | 90.03 | 45 | 61.51 |
| 22.03.2023. | 78.26 | 12.54 | 76.92 | 50.54 | 89.62 | 79 | 14.57 |
| 14.02.2023. | 59.99 | 77.61 | 85.57 | 42.81 | 50.18 | 58 | 5.09 |
| 06.02.2023. | 57.59 | 13.95 | 9.24 | 34.03 | 99.67 | 10 | 79.30 |
| 04.11.2022. | 66.46 | 94.22 | 77.32 | 99.32 | 73.45 | 82 | 72.89 |
| 28.07.2022. | 3.15 | 84.30 | 42.18 | 95.22 | 53.90 | 87 | 24.24 |
| 16.05.2022. | 3.56 | 40.16 | 33.91 | 98.39 | 53.43 | 26 | 98.33 |
| 14.02.2022. | 65.60 | 76.82 | 35.00 | 28.86 | 59.78 | 31 | 25.59 |
| 08.02.2022. | 82.65 | 8.13 | 23.09 | 37.67 | 61.91 | -- | 45.54 |
| 24.01.2022. | 26.27 | 79.86 | 88.43 | 77.08 | 66.26 | 50 | 0.05 |
| 23.12.2021. | 3.47 | 39.14 | 74.87 | 69.02 | 46.68 | 19 | 2.80 |
| 11.08.2021. | 8.51 | 17.21 | 88.94 | 27.47 | 69.90 | 9 | 6.36 |
| 28.07.2021. | 49.92 | 16.02 | 91.13 | 45.88 | 19.09 | 54 | 68.08 |
| 24.05.2021. | 44.45 | 89.82 | 89.18 | 36.41 | 93.13 | 85 | 7.15 |
| 14.05.2021. | 71.01 | 58.32 | 38.32 | 70.20 | 30.75 | 37 | 35.61 |
| 08.04.2021. | 49.43 | 65.18 | 19.57 | 59.72 | 11.60 | 7 | 35.21 |
TRFM Usporedive Cijena
Uredi