Villa Dubrovnik d.d. (VIDU)
(0)
25.80
+3.80
+17.27%
ZSE
27. September 2023.
Kraj Dana
EUR
Villa Dubrovnik d.d.
Cijena:
25.80
za 27. September 2023.
Pretraži financijske pokazatelje
VIDU Cijena Graf
1M
3M
6M
YTD
1Y
2Y
5Y
MAX
VIDU Povijesne Razine Cijene
| Datum | Zadnja | Prva | Najviša | Najniža | Prosječna | Količina | Promet |
|---|---|---|---|---|---|---|---|
| 27.09.2023. | 25.80 | 25.80 | 25.80 | 25.80 | 25.80 | 2 | 52.00 |
| 18.09.2023. | 22.00 | 22.00 | 22.00 | 22.00 | 22.00 | 2 | 44.00 |
| 30.09.2022. | 54.95 | 54.95 | 54.95 | 54.95 | 54.95 | 206 | 11.32K |
| 27.09.2022. | 54.95 | 54.95 | 54.95 | 54.95 | 54.95 | 2,206 | 121.21K |
| 23.09.2022. | 54.95 | 54.95 | 54.95 | 54.95 | 54.95 | 152 | 8.35K |
| 17.11.2021. | 42.24 | 57.97 | 89.11 | 76.91 | 35.26 | 66 | 92.84 |
| 16.11.2021. | 5.33 | 65.19 | 6.88 | 31.27 | 89.94 | 66 | 21.64 |
| 12.11.2021. | 81.11 | 9.84 | 92.53 | 72.82 | 89.70 | 20 | 70.61 |
| 10.11.2021. | 70.47 | 39.85 | 66.35 | 91.27 | 45.98 | 22 | 47.68 |
| 06.10.2021. | 0.45 | 48.17 | 73.11 | 83.11 | 80.15 | 59 | 37.72 |
| 20.09.2021. | 22.53 | 22.90 | 8.01 | 73.23 | 73.09 | 89 | 81.31 |
| 15.09.2021. | 17.81 | 43.45 | 0.98 | 83.20 | 26.90 | 84 | 76.95 |
VIDU Usporedive Cijena
Uredi