Villa Dubrovnik d.d. (VIDU)
(0)
55.00
+29.20
+113.18%
ZSE
6. November 2023.
Kraj Dana
EUR
Villa Dubrovnik d.d.
Cijena:
55.00
za 06. November 2023.
Pretraži financijske pokazatelje
VIDU Cijena Graf
1M
3M
6M
YTD
1Y
2Y
5Y
MAX
VIDU Povijesne Razine Cijene
| Datum | Zadnja | Prva | Najviša | Najniža | Prosječna | Količina | Promet |
|---|---|---|---|---|---|---|---|
| 06.11.2023. | 55.00 | 55.00 | 55.00 | 55.00 | 55.00 | 116 | 6.38K |
| 27.09.2023. | 25.80 | 25.80 | 25.80 | 25.80 | 25.80 | 2 | 52.00 |
| 18.09.2023. | 22.00 | 22.00 | 22.00 | 22.00 | 22.00 | 2 | 44.00 |
| 30.09.2022. | 54.95 | 54.95 | 54.95 | 54.95 | 54.95 | 206 | 11.32K |
| 27.09.2022. | 54.95 | 54.95 | 54.95 | 54.95 | 54.95 | 2,206 | 121.21K |
| 23.09.2022. | 50.84 | 12.31 | 88.21 | 71.25 | 70.23 | 24 | 29.57 |
| 17.11.2021. | 94.52 | 9.23 | 24.25 | 63.55 | 42.36 | 53 | 53.25 |
| 16.11.2021. | 94.70 | 37.53 | 1.60 | 82.55 | 25.22 | 74 | 41.43 |
| 12.11.2021. | 8.02 | 18.62 | 60.17 | 34.79 | 64.06 | 20 | 40.35 |
| 10.11.2021. | 1.28 | 97.39 | 93.81 | 64.71 | 63.58 | 50 | 54.72 |
| 06.10.2021. | 47.86 | 34.01 | 68.35 | 77.83 | 81.77 | 45 | 48.25 |
| 20.09.2021. | 22.61 | 79.48 | 18.78 | 89.52 | 45.31 | 98 | 60.77 |
| 15.09.2021. | 83.43 | 85.01 | 32.19 | 26.14 | 91.29 | 22 | 16.29 |
VIDU Usporedive Cijena
Uredi