Investiramo logo
Investiramo logo
HR
Prijavi se
Novi Račun
HR

Zagrebačka burza d.d. (ZB)

(0)
2.90
0.00
0.00%
ZSE
16. January 2025.
Kraj Dana
EUR
Zagrebačka burza d.d.
Cijena:
2.90
za 16. January 2025.
Pretraži financijske pokazatelje

ZB Cijena Graf

1M
3M
6M
YTD
1Y
2Y
5Y
MAX

ZB Povijesne Razine Cijene

DatumZadnjaPrvaNajvišaNajnižaProsječnaKoličinaPromet
16.01.2025.2.902.902.902.902.9043125.00
09.01.2025.2.902.902.902.902.90150435.00
08.01.2025.2.902.902.902.902.9039.00
13.12.2024.2.502.502.502.502.505001.25K
09.12.2024.2.482.482.482.482.481,0002.48K
04.12.2024.101.00102.00103.00104.00105.00106107.00
02.12.2024.101.00102.00103.00104.00105.00106107.00
29.11.2024.101.00102.00103.00104.00105.00106107.00
19.11.2024.101.00102.00103.00104.00105.00106107.00
11.11.2024.101.00102.00103.00104.00105.00106107.00
06.08.2024.101.00102.00103.00104.00105.00106107.00
02.08.2024.101.00102.00103.00104.00105.00106107.00
01.08.2024.101.00102.00103.00104.00105.00106107.00
29.07.2024.101.00102.00103.00104.00105.00106107.00
26.07.2024.101.00102.00103.00104.00105.00106107.00
25.07.2024.101.00102.00103.00104.00105.00106107.00
12.07.2024.101.00102.00103.00104.00105.00106107.00
09.07.2024.101.00102.00103.00104.00105.00106107.00
02.05.2024.101.00102.00103.00104.00105.00106107.00
30.04.2024.101.00102.00103.00104.00105.00106107.00
26.04.2024.101.00102.00103.00104.00105.00106107.00
16.04.2024.101.00102.00103.00104.00105.00106107.00
27.03.2024.101.00102.00103.00104.00105.00106107.00
18.03.2024.101.00102.00103.00104.00105.00106107.00
13.03.2024.101.00102.00103.00104.00105.00106107.00

ZB Usporedive Cijena

Uredi

ZB Cijena Raspon, Zadnjih 5 godina

Minimum
Prijavi se22.02.2022.
Maksimum
Prijavi se03.01.2023.
Prosjek