Investiramo logo
Investiramo logo
HR
Prijavi se
Novi Račun
HR

Zagrebačka burza d.d. (ZB)

(0)
2.68
+0.02
+0.75%
ZSE
2. May 2024.
Kraj Dana
EUR
Zagrebačka burza d.d.
Cijena:
2.68
za 02. May 2024.
Pretraži financijske pokazatelje

ZB Cijena Graf

1M
3M
6M
YTD
1Y
2Y
5Y
MAX

ZB Povijesne Razine Cijene

DatumZadnjaPrvaNajvišaNajnižaProsječnaKoličinaPromet
02.05.2024.2.682.662.682.662.68342916.00
30.04.2024.2.662.582.662.582.586421.66K
26.04.2024.2.362.362.362.362.36170401.00
16.04.2024.2.402.422.422.402.417121.72K
27.03.2024.2.522.522.522.522.52300756.00
18.03.2024.101.00102.00103.00104.00105.00106107.00
13.03.2024.101.00102.00103.00104.00105.00106107.00
11.03.2024.101.00102.00103.00104.00105.00106107.00
06.03.2024.101.00102.00103.00104.00105.00106107.00
04.03.2024.101.00102.00103.00104.00105.00106107.00
22.02.2024.101.00102.00103.00104.00105.00106107.00
05.02.2024.101.00102.00103.00104.00105.00106107.00
02.02.2024.101.00102.00103.00104.00105.00106107.00
01.02.2024.101.00102.00103.00104.00105.00106107.00
30.01.2024.101.00102.00103.00104.00105.00106107.00
26.01.2024.101.00102.00103.00104.00105.00106107.00
25.01.2024.101.00102.00103.00104.00105.00106107.00
24.01.2024.101.00102.00103.00104.00105.00106107.00
16.01.2024.101.00102.00103.00104.00105.00106107.00
12.01.2024.101.00102.00103.00104.00105.00106107.00
10.01.2024.101.00102.00103.00104.00105.00106107.00
09.01.2024.101.00102.00103.00104.00105.00106107.00
03.01.2024.101.00102.00103.00104.00105.00106107.00
28.12.2023.101.00102.00103.00104.00105.00106107.00
22.12.2023.101.00102.00103.00104.00105.00106107.00

ZB Usporedive Cijena

Uredi

ZB Cijena Raspon, Zadnjih 5 godina

Minimum
Prijavi se22.02.2022.
Maksimum
Prijavi se03.01.2023.
Prosjek