Zagrebačka Burza d.d.
Cijena:
6.5
za 15. srpanj 2026.
Pretraži financijske pokazatelje
ZB Cijena Graf
ZB Povijesne Razine Cijene
| Datum | Zadnja | Prva | Najviša | Najniža | Prosječna | Količina | Promet |
|---|---|---|---|---|---|---|---|
| 15.07.2026. | 6.50 | 6.10 | 6.50 | 6.10 | 6.12 | 531 | 3.25K |
| 07.07.2026. | 6.10 | 6.50 | 6.50 | 6.10 | 6.11 | 728 | 4.45K |
| 06.07.2026. | 6.25 | 6.25 | 6.25 | 6.25 | 6.25 | 3 | 18.00 |
| 01.07.2026. | 6.30 | 6.30 | 6.30 | 6.30 | 6.30 | 150 | 945.00 |
| 16.06.2026. | 6.20 | 6.20 | 6.20 | 6.20 | 6.20 | 66 | 409.00 |
| — | 105.00 | 105.00 | 105.00 | 105.00 | 105.00 | 105 | 105.00 |
| — | 106.00 | 106.00 | 106.00 | 106.00 | 106.00 | 106 | 106.00 |
| — | 107.00 | 107.00 | 107.00 | 107.00 | 107.00 | 107 | 107.00 |
| — | 108.00 | 108.00 | 108.00 | 108.00 | 108.00 | 108 | 108.00 |
| — | 109.00 | 109.00 | 109.00 | 109.00 | 109.00 | 109 | 109.00 |
| — | 110.00 | 110.00 | 110.00 | 110.00 | 110.00 | 110 | 110.00 |
| — | 111.00 | 111.00 | 111.00 | 111.00 | 111.00 | 111 | 111.00 |
| — | 112.00 | 112.00 | 112.00 | 112.00 | 112.00 | 112 | 112.00 |
| — | 113.00 | 113.00 | 113.00 | 113.00 | 113.00 | 113 | 113.00 |
| — | 114.00 | 114.00 | 114.00 | 114.00 | 114.00 | 114 | 114.00 |
| — | 115.00 | 115.00 | 115.00 | 115.00 | 115.00 | 115 | 115.00 |
| — | 116.00 | 116.00 | 116.00 | 116.00 | 116.00 | 116 | 116.00 |
| — | 117.00 | 117.00 | 117.00 | 117.00 | 117.00 | 117 | 117.00 |
| — | 118.00 | 118.00 | 118.00 | 118.00 | 118.00 | 118 | 118.00 |
| — | 119.00 | 119.00 | 119.00 | 119.00 | 119.00 | 119 | 119.00 |
| — | 120.00 | 120.00 | 120.00 | 120.00 | 120.00 | 120 | 120.00 |
| — | 121.00 | 121.00 | 121.00 | 121.00 | 121.00 | 121 | 121.00 |
| — | 122.00 | 122.00 | 122.00 | 122.00 | 122.00 | 122 | 122.00 |
| — | 123.00 | 123.00 | 123.00 | 123.00 | 123.00 | 123 | 123.00 |
| — | 124.00 | 124.00 | 124.00 | 124.00 | 124.00 | 124 | 124.00 |
ZB Usporedive Cijena
Uredi