Zagrebačka burza d.d. (ZB)
(0)
2.68
+0.02
+0.75%
ZSE
2. May 2024.
Kraj Dana
EUR
Zagrebačka burza d.d.
Cijena:
2.68
za 02. May 2024.
Pretraži financijske pokazatelje
ZB Cijena Graf
1M
3M
6M
YTD
1Y
2Y
5Y
MAX
ZB Povijesne Razine Cijene
| Datum | Zadnja | Prva | Najviša | Najniža | Prosječna | Količina | Promet |
|---|---|---|---|---|---|---|---|
| 02.05.2024. | 2.68 | 2.66 | 2.68 | 2.66 | 2.68 | 342 | 916.00 |
| 30.04.2024. | 2.66 | 2.58 | 2.66 | 2.58 | 2.58 | 642 | 1.66K |
| 26.04.2024. | 2.36 | 2.36 | 2.36 | 2.36 | 2.36 | 170 | 401.00 |
| 16.04.2024. | 2.40 | 2.42 | 2.42 | 2.40 | 2.41 | 712 | 1.72K |
| 27.03.2024. | 2.52 | 2.52 | 2.52 | 2.52 | 2.52 | 300 | 756.00 |
| 18.03.2024. | 24.17 | 45.05 | 87.78 | 56.19 | 61.05 | 59 | 58.39 |
| 13.03.2024. | 65.34 | 2.80 | 85.56 | 14.87 | 88.91 | 91 | 91.50 |
| 11.03.2024. | 46.58 | 46.82 | 45.57 | 51.77 | 78.23 | -- | 24.15 |
| 06.03.2024. | 92.82 | 79.78 | 65.05 | 20.21 | 29.35 | 57 | 27.99 |
| 04.03.2024. | 38.58 | 71.45 | 90.03 | 46.27 | 63.27 | 50 | 80.37 |
| 22.02.2024. | 97.89 | 27.48 | 52.57 | 73.41 | 58.00 | 60 | 37.97 |
| 05.02.2024. | 76.79 | 72.07 | 79.07 | 99.59 | 95.35 | 56 | 38.80 |
| 02.02.2024. | 64.09 | 49.94 | 17.79 | 0.59 | 60.03 | 18 | 5.91 |
| 01.02.2024. | 34.89 | 7.53 | 99.66 | 49.81 | 74.00 | 92 | 8.88 |
| 30.01.2024. | 3.90 | 59.04 | 51.74 | 3.26 | 76.50 | 67 | 73.36 |
| 26.01.2024. | 40.76 | 73.08 | 50.22 | 8.33 | 67.75 | 65 | 98.97 |
| 25.01.2024. | 49.53 | 78.86 | 96.01 | 81.92 | 47.54 | 99 | 47.90 |
| 24.01.2024. | 74.74 | 30.66 | 36.60 | 1.43 | 76.60 | 48 | 42.60 |
| 16.01.2024. | 49.20 | 57.39 | 46.70 | 37.53 | 56.80 | 74 | 60.02 |
| 12.01.2024. | 3.85 | 90.72 | 73.76 | 2.87 | 12.81 | 98 | 84.37 |
| 10.01.2024. | 56.85 | 87.26 | 29.52 | 28.42 | 38.34 | 66 | 45.41 |
| 09.01.2024. | 83.91 | 71.17 | 2.72 | 87.51 | 22.40 | 9 | 8.13 |
| 03.01.2024. | 96.59 | 71.20 | 83.49 | 45.65 | 70.22 | 66 | 22.48 |
| 28.12.2023. | 68.41 | 90.63 | 6.67 | 40.16 | 50.21 | 63 | 96.86 |
| 22.12.2023. | 5.05 | 37.54 | 90.22 | 68.01 | 90.29 | 97 | 17.53 |
ZB Usporedive Cijena
Uredi