Luka Rijeka d.d. (LKRI)
(0)
7.85
0.00
0.00%
ZSE
10. May 2024.
Kraj Dana
EUR
Luka Rijeka d.d.
Cijena:
7.85
za 10. May 2024.
Pretraži financijske pokazatelje
LKRI Cijena Graf
1M
3M
6M
YTD
1Y
2Y
5Y
MAX
LKRI Povijesne Razine Cijene
| Datum | Zadnja | Prva | Najviša | Najniža | Prosječna | Količina | Promet |
|---|---|---|---|---|---|---|---|
| 10.05.2024. | 7.85 | 7.85 | 7.85 | 7.85 | 7.85 | 159 | 1.25K |
| 09.05.2024. | 7.85 | 7.85 | 7.85 | 7.85 | 7.85 | 50 | 393.00 |
| 08.05.2024. | 7.85 | 7.85 | 7.85 | 7.85 | 7.85 | 260 | 2.04K |
| 07.05.2024. | 7.90 | 7.90 | 7.90 | 7.90 | 7.90 | 183 | 1.45K |
| 03.05.2024. | 8.15 | 8.15 | 8.15 | 8.15 | 8.15 | 14 | 114.00 |
| 02.05.2024. | 67.22 | 41.13 | 50.34 | 23.80 | 9.42 | 94 | 73.69 |
| 25.04.2024. | 36.85 | 24.88 | 89.60 | 16.79 | 72.31 | 48 | 17.12 |
| 24.04.2024. | 24.34 | 78.62 | 92.16 | 68.30 | 56.76 | 29 | 62.03 |
| 23.04.2024. | 38.15 | 28.98 | 14.75 | 18.38 | 69.46 | 96 | 28.86 |
| 22.04.2024. | 12.33 | 31.32 | 89.07 | 75.96 | 53.27 | 61 | 84.99 |
| 12.04.2024. | 44.88 | 37.68 | 84.20 | 34.11 | 78.61 | 68 | 36.56 |
| 11.04.2024. | 49.46 | 18.48 | 8.98 | 95.88 | 28.53 | 41 | 81.00 |
| 08.04.2024. | 61.48 | 25.99 | 66.92 | 71.46 | 83.26 | 66 | 50.55 |
| 04.04.2024. | 90.98 | 66.22 | 35.73 | 32.99 | 74.47 | 71 | 48.16 |
| 03.04.2024. | 83.69 | 9.19 | 63.02 | 25.08 | 75.36 | 93 | 30.51 |
| 02.04.2024. | 12.88 | 53.23 | 82.47 | 95.51 | 57.27 | 39 | 86.44 |
| 25.03.2024. | 25.55 | 35.86 | 30.16 | 0.86 | 29.84 | 43 | 3.96 |
| 21.03.2024. | 83.72 | 89.03 | 36.27 | 78.27 | 25.18 | 88 | 52.39 |
| 19.03.2024. | 38.09 | 5.35 | 69.97 | 25.35 | 64.07 | 78 | 10.80 |
| 12.03.2024. | 51.20 | 52.99 | 78.26 | 27.88 | 46.82 | 17 | 36.45 |
| 04.03.2024. | 88.93 | 92.76 | 95.07 | 61.64 | 32.18 | 39 | 36.66 |
| 01.03.2024. | 86.01 | 64.66 | 81.68 | 40.96 | 84.76 | 82 | 17.80 |
| 29.02.2024. | 36.55 | 82.11 | 52.46 | 96.35 | 45.11 | 97 | 97.98 |
| 27.02.2024. | 97.17 | 33.52 | 6.68 | 42.05 | 77.39 | 6 | 56.38 |
| 26.02.2024. | 33.49 | 89.36 | 62.36 | 37.29 | 88.27 | 60 | 10.36 |
LKRI Usporedive Cijena
Uredi