Investiramo logo
Investiramo logo
HR
Prijavi se
Novi Račun
HR

Luka Ploče d.d. (LKPC)

(0)
138.00
0.00
0.00%
ZSE
30. November 2023.
Kraj Dana
EUR
Luka Ploče d.d.
Cijena:
138.00
za 30. November 2023.
Pretraži financijske pokazatelje

LKPC Cijena Graf

1M
3M
6M
YTD
1Y
2Y
5Y
MAX

LKPC Povijesne Razine Cijene

DatumZadnjaPrvaNajvišaNajnižaProsječnaKoličinaPromet
30.11.2023.138.00137.00138.00137.00137.2581.10K
29.11.2023.138.00137.00138.00137.00137.3881.10K
20.11.2023.131.00134.00134.00131.00132.75121.59K
17.11.2023.131.00132.00132.00131.00131.15759.84K
15.11.2023.134.00131.00134.00131.00131.50364.73K
14.11.2023.14.594.4888.1354.5988.04741.73
10.11.2023.22.8453.640.1285.7089.283112.77
06.11.2023.68.9495.175.8199.1833.397585.73
03.11.2023.80.1841.690.7745.4692.365471.17
31.10.2023.35.7365.5087.926.9641.42939.38
30.10.2023.57.568.2069.7940.8371.13906.94
27.10.2023.26.124.9193.988.1570.52316.46
26.10.2023.41.6962.7450.0251.562.387265.09
20.10.2023.17.7015.4961.3211.3572.366442.93
17.10.2023.88.2165.3666.4943.2654.715216.86
16.10.2023.29.7837.4085.0766.0327.873310.32
09.10.2023.54.865.0559.4669.3867.903951.22
04.10.2023.62.7319.4114.9134.6742.898880.68
26.09.2023.31.4649.302.5976.9140.914593.07
25.09.2023.32.1592.7882.2924.8778.452490.72
18.09.2023.49.1839.3267.3758.5245.589656.08
14.09.2023.11.1166.0791.9663.2896.362817.69
11.09.2023.51.014.8837.8259.2667.297218.11
08.09.2023.37.6736.4456.2844.011.705221.44
06.09.2023.12.1691.8765.023.9033.266921.16

LKPC Usporedive Cijena

Uredi

LKPC Cijena Raspon, Zadnjih 5 godina

Minimum
Prijavi se19.03.2020.
Maksimum
Prijavi se27.07.2023.
Prosjek