Luka Ploče d.d. (LKPC)

(0)

138.00

0.00

0.00%

ZSE

30. November 2023.

Kraj Dana

EUR

Luka Ploče d.d.

Cijena:

138.00

za 30. November 2023.

Pretraži financijske pokazatelje

LKPC Cijena Graf

YTD

MAX

Datum	Zadnja	Prva	Najviša	Najniža	Prosječna	Količina	Promet
30.11.2023.	138.00	137.00	138.00	137.00	137.25	8	1.10K
29.11.2023.	138.00	137.00	138.00	137.00	137.38	8	1.10K
20.11.2023.	131.00	134.00	134.00	131.00	132.75	12	1.59K
17.11.2023.	131.00	132.00	132.00	131.00	131.15	75	9.84K
15.11.2023.	134.00	131.00	134.00	131.00	131.50	36	4.73K
14.11.2023.	14.59	4.48	88.13	54.59	88.04	74	1.73
10.11.2023.	22.84	53.64	0.12	85.70	89.28	31	12.77
06.11.2023.	68.94	95.17	5.81	99.18	33.39	75	85.73
03.11.2023.	80.18	41.69	0.77	45.46	92.36	54	71.17
31.10.2023.	35.73	65.50	87.92	6.96	41.42	93	9.38
30.10.2023.	57.56	8.20	69.79	40.83	71.13	90	6.94
27.10.2023.	26.12	4.91	93.98	8.15	70.52	31	6.46
26.10.2023.	41.69	62.74	50.02	51.56	2.38	72	65.09
20.10.2023.	17.70	15.49	61.32	11.35	72.36	64	42.93
17.10.2023.	88.21	65.36	66.49	43.26	54.71	52	16.86
16.10.2023.	29.78	37.40	85.07	66.03	27.87	33	10.32
09.10.2023.	54.86	5.05	59.46	69.38	67.90	39	51.22
04.10.2023.	62.73	19.41	14.91	34.67	42.89	88	80.68
26.09.2023.	31.46	49.30	2.59	76.91	40.91	45	93.07
25.09.2023.	32.15	92.78	82.29	24.87	78.45	24	90.72
18.09.2023.	49.18	39.32	67.37	58.52	45.58	96	56.08
14.09.2023.	11.11	66.07	91.96	63.28	96.36	28	17.69
11.09.2023.	51.01	4.88	37.82	59.26	67.29	72	18.11
08.09.2023.	37.67	36.44	56.28	44.01	1.70	52	21.44
06.09.2023.	12.16	91.87	65.02	3.90	33.26	69	21.16

Uredi

Minimum

Prijavi se19.03.2020.

Maksimum

Prijavi se27.07.2023.

Prosjek