Luka Ploče d.d. (LKPC)
(0)
127.00
+1.00
+0.79%
ZSE
25. April 2024.
Kraj Dana
EUR
Luka Ploče d.d.
Cijena:
127.00
za 25. April 2024.
Pretraži financijske pokazatelje
LKPC Cijena Graf
1M
3M
6M
YTD
1Y
2Y
5Y
MAX
LKPC Povijesne Razine Cijene
| Datum | Zadnja | Prva | Najviša | Najniža | Prosječna | Količina | Promet |
|---|---|---|---|---|---|---|---|
| 25.04.2024. | 127.00 | 127.00 | 127.00 | 127.00 | 127.00 | 10 | 1.27K |
| 24.04.2024. | 126.00 | 126.00 | 126.00 | 126.00 | 126.00 | 15 | 1.89K |
| 23.04.2024. | 130.00 | 130.00 | 130.00 | 130.00 | 130.00 | 131 | 17.03K |
| 22.04.2024. | 126.00 | 126.00 | 126.00 | 126.00 | 126.00 | 79 | 9.95K |
| 15.04.2024. | 127.00 | 127.00 | 127.00 | 127.00 | 127.00 | 70 | 8.89K |
| 12.04.2024. | 22.41 | 25.55 | 48.97 | 38.81 | 71.39 | 10 | 97.39 |
| 11.04.2024. | 40.19 | 40.94 | 15.54 | 15.25 | 61.56 | 59 | 81.19 |
| 10.04.2024. | 29.88 | 79.85 | 79.43 | 64.41 | 17.05 | 74 | 77.54 |
| 09.04.2024. | 95.77 | 70.00 | 89.75 | 81.37 | 13.53 | 34 | 13.91 |
| 08.04.2024. | 91.79 | 30.33 | 1.93 | 48.12 | 36.03 | 4 | 59.96 |
| 05.04.2024. | 92.41 | 23.49 | 16.71 | 65.71 | 40.16 | 36 | 93.14 |
| 28.03.2024. | 53.89 | 54.10 | 70.25 | 15.46 | 78.91 | 27 | 33.54 |
| 25.03.2024. | 53.60 | 24.92 | 36.37 | 22.01 | 76.81 | 82 | 59.09 |
| 22.03.2024. | 61.36 | 18.38 | 16.49 | 35.51 | 62.71 | 93 | 25.69 |
| 18.03.2024. | 74.18 | 92.80 | 15.33 | 38.11 | 28.56 | 7 | 85.13 |
| 15.03.2024. | 3.83 | 86.00 | 84.76 | 19.91 | 72.33 | 16 | 40.14 |
| 14.03.2024. | 78.20 | 48.73 | 18.51 | 45.41 | 65.59 | 34 | 50.42 |
| 13.03.2024. | 86.55 | 11.05 | 52.08 | 98.63 | 56.73 | 45 | 5.40 |
| 07.03.2024. | 13.49 | 67.16 | 73.08 | 20.25 | 49.37 | 22 | 60.56 |
| 05.03.2024. | 9.85 | 77.80 | 84.10 | 9.11 | 97.42 | 51 | 66.20 |
| 04.03.2024. | 13.88 | 49.82 | 68.78 | 44.74 | 14.82 | 23 | 12.89 |
| 29.02.2024. | 72.31 | 30.34 | 40.01 | 58.70 | 73.64 | 88 | 95.76 |
| 27.02.2024. | 43.43 | 74.47 | 88.30 | 53.10 | 44.93 | 24 | 4.96 |
| 23.02.2024. | 61.06 | 35.47 | 6.81 | 96.49 | 14.72 | 77 | 92.73 |
| 22.02.2024. | 44.60 | 31.70 | 48.03 | 76.12 | 78.61 | 15 | 53.38 |
LKPC Usporedive Cijena
Uredi