Luka Ploče d.d. (LKPC)
(0)
138.00
0.00
0.00%
ZSE
30. November 2023.
Kraj Dana
EUR
Luka Ploče d.d.
Cijena:
138.00
za 30. November 2023.
Pretraži financijske pokazatelje
LKPC Cijena Graf
1M
3M
6M
YTD
1Y
2Y
5Y
MAX
LKPC Povijesne Razine Cijene
Datum | Zadnja | Prva | Najviša | Najniža | Prosječna | Količina | Promet |
---|---|---|---|---|---|---|---|
30.11.2023. | 138.00 | 137.00 | 138.00 | 137.00 | 137.25 | 8 | 1.10K |
29.11.2023. | 138.00 | 137.00 | 138.00 | 137.00 | 137.38 | 8 | 1.10K |
20.11.2023. | 131.00 | 134.00 | 134.00 | 131.00 | 132.75 | 12 | 1.59K |
17.11.2023. | 131.00 | 132.00 | 132.00 | 131.00 | 131.15 | 75 | 9.84K |
15.11.2023. | 134.00 | 131.00 | 134.00 | 131.00 | 131.50 | 36 | 4.73K |
14.11.2023. | 14.59 | 4.48 | 88.13 | 54.59 | 88.04 | 74 | 1.73 |
10.11.2023. | 22.84 | 53.64 | 0.12 | 85.70 | 89.28 | 31 | 12.77 |
06.11.2023. | 68.94 | 95.17 | 5.81 | 99.18 | 33.39 | 75 | 85.73 |
03.11.2023. | 80.18 | 41.69 | 0.77 | 45.46 | 92.36 | 54 | 71.17 |
31.10.2023. | 35.73 | 65.50 | 87.92 | 6.96 | 41.42 | 93 | 9.38 |
30.10.2023. | 57.56 | 8.20 | 69.79 | 40.83 | 71.13 | 90 | 6.94 |
27.10.2023. | 26.12 | 4.91 | 93.98 | 8.15 | 70.52 | 31 | 6.46 |
26.10.2023. | 41.69 | 62.74 | 50.02 | 51.56 | 2.38 | 72 | 65.09 |
20.10.2023. | 17.70 | 15.49 | 61.32 | 11.35 | 72.36 | 64 | 42.93 |
17.10.2023. | 88.21 | 65.36 | 66.49 | 43.26 | 54.71 | 52 | 16.86 |
16.10.2023. | 29.78 | 37.40 | 85.07 | 66.03 | 27.87 | 33 | 10.32 |
09.10.2023. | 54.86 | 5.05 | 59.46 | 69.38 | 67.90 | 39 | 51.22 |
04.10.2023. | 62.73 | 19.41 | 14.91 | 34.67 | 42.89 | 88 | 80.68 |
26.09.2023. | 31.46 | 49.30 | 2.59 | 76.91 | 40.91 | 45 | 93.07 |
25.09.2023. | 32.15 | 92.78 | 82.29 | 24.87 | 78.45 | 24 | 90.72 |
18.09.2023. | 49.18 | 39.32 | 67.37 | 58.52 | 45.58 | 96 | 56.08 |
14.09.2023. | 11.11 | 66.07 | 91.96 | 63.28 | 96.36 | 28 | 17.69 |
11.09.2023. | 51.01 | 4.88 | 37.82 | 59.26 | 67.29 | 72 | 18.11 |
08.09.2023. | 37.67 | 36.44 | 56.28 | 44.01 | 1.70 | 52 | 21.44 |
06.09.2023. | 12.16 | 91.87 | 65.02 | 3.90 | 33.26 | 69 | 21.16 |
LKPC Usporedive Cijena
Uredi