Investiramo logo
Investiramo logo
HR
Prijavi se
Novi Račun
HR

Luka Ploče d.d. (LKPC)

(0)
134.00
0.00
0.00%
ZSE
20. June 2024.
Kraj Dana
EUR
Luka Ploče d.d.
Cijena:
134.00
za 20. June 2024.
Pretraži financijske pokazatelje

LKPC Cijena Graf

1M
3M
6M
YTD
1Y
2Y
5Y
MAX

LKPC Povijesne Razine Cijene

DatumZadnjaPrvaNajvišaNajnižaProsječnaKoličinaPromet
20.06.2024.134.00134.00134.00134.00134.008511.39K
19.06.2024.134.00138.00138.00134.00137.659513.08K
17.06.2024.142.00138.00142.00138.00140.0023432.76K
11.06.2024.140.00140.00140.00140.00140.001140.00
07.06.2024.136.00133.00136.00133.00135.429512.87K
06.06.2024.101.00102.00103.00104.00105.00106107.00
04.06.2024.101.00102.00103.00104.00105.00106107.00
31.05.2024.101.00102.00103.00104.00105.00106107.00
29.05.2024.101.00102.00103.00104.00105.00106107.00
28.05.2024.101.00102.00103.00104.00105.00106107.00
24.05.2024.101.00102.00103.00104.00105.00106107.00
23.05.2024.101.00102.00103.00104.00105.00106107.00
21.05.2024.101.00102.00103.00104.00105.00106107.00
20.05.2024.101.00102.00103.00104.00105.00106107.00
14.05.2024.101.00102.00103.00104.00105.00106107.00
10.05.2024.101.00102.00103.00104.00105.00106107.00
09.05.2024.101.00102.00103.00104.00105.00106107.00
08.05.2024.101.00102.00103.00104.00105.00106107.00
06.05.2024.101.00102.00103.00104.00105.00106107.00
03.05.2024.101.00102.00103.00104.00105.00106107.00
02.05.2024.101.00102.00103.00104.00105.00106107.00
29.04.2024.101.00102.00103.00104.00105.00106107.00
25.04.2024.101.00102.00103.00104.00105.00106107.00
24.04.2024.101.00102.00103.00104.00105.00106107.00
23.04.2024.101.00102.00103.00104.00105.00106107.00

LKPC Usporedive Cijena

Uredi

LKPC Cijena Raspon, Zadnjih 5 godina

Minimum
Prijavi se19.03.2020.
Maksimum
Prijavi se27.07.2023.
Prosjek