Investiramo logo
Investiramo logo
HR
Prijavi se
Novi Račun
HR

Luka Ploče d.d. (LKPC)

(0)
144.00
+3.00
+2.13%
ZSE
27. June 2025.
Kraj Dana
EUR
Luka Ploče d.d.
Cijena:
144.00
za 27. June 2025.
Pretraži financijske pokazatelje

LKPC Cijena Graf

1M
3M
6M
YTD
1Y
2Y
5Y
MAX

LKPC Povijesne Razine Cijene

DatumZadnjaPrvaNajvišaNajnižaProsječnaKoličinaPromet
27.06.2025.144.00143.00144.00143.00143.68314.45K
26.06.2025.141.00140.00141.00140.00140.71172.39K
25.06.2025.135.00136.00136.00135.00135.91111.50K
20.06.2025.135.00135.00135.00135.00135.00222.97K
13.06.2025.135.00135.00135.00135.00135.0017022.95K
12.06.2025.101.00102.00103.00104.00105.00106107.00
10.06.2025.101.00102.00103.00104.00105.00106107.00
09.06.2025.101.00102.00103.00104.00105.00106107.00
06.06.2025.101.00102.00103.00104.00105.00106107.00
05.06.2025.101.00102.00103.00104.00105.00106107.00
04.06.2025.101.00102.00103.00104.00105.00106107.00
29.05.2025.101.00102.00103.00104.00105.00106107.00
28.05.2025.101.00102.00103.00104.00105.00106107.00
22.05.2025.101.00102.00103.00104.00105.00106107.00
21.05.2025.101.00102.00103.00104.00105.00106107.00
19.05.2025.101.00102.00103.00104.00105.00106107.00
15.05.2025.101.00102.00103.00104.00105.00106107.00
07.05.2025.101.00102.00103.00104.00105.00106107.00
30.04.2025.101.00102.00103.00104.00105.00106107.00
28.04.2025.101.00102.00103.00104.00105.00106107.00
24.04.2025.101.00102.00103.00104.00105.00106107.00
23.04.2025.101.00102.00103.00104.00105.00106107.00
22.04.2025.101.00102.00103.00104.00105.00106107.00
17.04.2025.101.00102.00103.00104.00105.00106107.00
16.04.2025.101.00102.00103.00104.00105.00106107.00

LKPC Usporedive Cijena

Uredi

LKPC Cijena Raspon, Zadnjih 5 godina

Minimum
Prijavi se20.10.2020.
Maksimum
Prijavi se27.07.2023.
Prosjek